Koma Inu Historical Data

KOMA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00809
+0.27%
$ 4.9 million $ 353,174
May 8, 8 PM $ 0.00807
-0.15%
$ 4.89 million $ 353,594
May 8, 7 PM $ 0.00808
+0.38%
$ 4.89 million $ 354,755
May 8, 6 PM $ 0.00805
+0.63%
$ 4.88 million $ 352,470
May 8, 5 PM $ 0.008
+2.38%
$ 4.85 million $ 348,559
May 8, 4 PM $ 0.0078
+0.12%
$ 4.73 million $ 327,733
May 8, 3 PM $ 0.00779
-0.13%
$ 4.72 million $ 325,058
May 8, 2 PM $ 0.0078
+1.54%
$ 4.73 million $ 323,733
May 8, 1 PM $ 0.00768
-0.20%
$ 4.66 million $ 321,986
May 8, 12 PM $ 0.0077
-0.72%
$ 4.67 million $ 308,449
May 8, 11 AM $ 0.00775
+0.34%
$ 4.7 million $ 309,760
May 8, 10 AM $ 0.00773
-0.21%
$ 4.68 million $ 312,732
May 8, 9 AM $ 0.00774
+0.45%
$ 4.69 million $ 312,399
May 8, 8 AM $ 0.0077
-0.17%
$ 4.67 million $ 308,925
May 8, 7 AM $ 0.00772
+0.49%
$ 4.68 million $ 309,326
May 8, 6 AM $ 0.00769
+0.86%
$ 4.66 million $ 313,730
May 8, 5 AM $ 0.00765
-2.27%
$ 4.63 million $ 344,842
May 8, 4 AM $ 0.00782
+1.04%
$ 4.74 million $ 343,221
May 8, 3 AM $ 0.00773
+1.56%
$ 4.69 million $ 336,641
May 8, 2 AM $ 0.00762
-0.50%
$ 4.62 million $ 328,548
May 8, 1 AM $ 0.00766
-0.34%
$ 4.64 million $ 332,522
May 8, 12 AM $ 0.0077
+0.08%
$ 4.67 million $ 328,404
May 7, 11 PM $ 0.0077
+0.26%
$ 4.67 million $ 327,638
May 7, 10 PM $ 0.00769
-1.10%
$ 4.66 million $ 327,506
May 7, 9 PM $ 0.00777
+0.25%
$ 4.71 million $ 319,551
May 7, 8 PM $ 0.00775
-0.24%
$ 4.69 million $ 317,381
May 7, 7 PM $ 0.00777
+0.75%
$ 4.71 million $ 317,105
May 7, 6 PM $ 0.00769
-0.20%
$ 4.66 million $ 321,952
May 7, 5 PM $ 0.0077
+2.43%
$ 4.67 million $ 317,260
May 7, 4 PM $ 0.00752
-1.00%
$ 4.56 million $ 163,116
May 7, 3 PM $ 0.0076
+2.18%
$ 4.6 million $ 319,598
May 7, 2 PM $ 0.00744
+0.18%
$ 4.51 million $ 325,241
May 7, 1 PM $ 0.00742
-0.46%
$ 4.5 million $ 324,303
May 7, 12 PM $ 0.00745
+0.42%
$ 4.52 million $ 334,024
May 7, 11 AM $ 0.00742
+0.55%
$ 4.5 million $ 343,268
May 7, 10 AM $ 0.00738
-0.46%
$ 4.47 million $ 341,176
May 7, 9 AM $ 0.00741
-0.01%
$ 4.49 million $ 387,711
May 7, 8 AM $ 0.00741
-0.11%
$ 4.49 million $ 429,821
May 7, 7 AM $ 0.00742
-0.44%
$ 4.5 million $ 429,234
May 7, 6 AM $ 0.00746
+1.52%
$ 4.52 million $ 427,267
May 7, 5 AM $ 0.00734
+0.26%
$ 4.45 million $ 392,807
May 7, 4 AM $ 0.00733
+0.47%
$ 4.44 million $ 394,467
May 7, 3 AM $ 0.00729
-0.41%
$ 4.42 million $ 406,623
May 7, 2 AM $ 0.00732
-1.61%
$ 4.44 million $ 403,711
May 7, 1 AM $ 0.00744
-0.38%
$ 4.51 million $ 400,069
May 7, 12 AM $ 0.00747
-0.78%
$ 4.53 million $ 400,157
May 6, 11 PM $ 0.00753
+0.36%
$ 4.56 million $ 400,633
May 6, 10 PM $ 0.0075
-0.84%
$ 4.55 million $ 403,108
May 6, 9 PM $ 0.00757
+0.19%
$ 4.58 million $ 404,557
May 6, 8 PM $ 0.00755
+0.08%
$ 4.58 million $ 404,273