Koma Inu Historical Data

KOMA Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00836
+1.33%
$ 5.07 million $ 544,771
May 10, 9 PM $ 0.00825
+0.42%
$ 5 million $ 542,255
May 10, 8 PM $ 0.00822
-1.41%
$ 4.98 million $ 546,197
May 10, 7 PM $ 0.00833
-0.09%
$ 5.05 million $ 541,111
May 10, 6 PM $ 0.00834
-1.07%
$ 5.05 million $ 528,314
May 10, 5 PM $ 0.00843
-0.59%
$ 5.11 million $ 483,166
May 10, 4 PM $ 0.00848
+0.66%
$ 5.14 million $ 444,758
May 10, 3 PM $ 0.00842
+0.78%
$ 5.1 million $ 441,697
May 10, 2 PM $ 0.00835
+0.40%
$ 5.06 million $ 444,322
May 10, 1 PM $ 0.00831
-0.89%
$ 5.03 million $ 441,730
May 10, 12 PM $ 0.00838
+0.28%
$ 5.08 million $ 437,176
May 10, 11 AM $ 0.00836
-0.57%
$ 5.07 million $ 433,815
May 10, 10 AM $ 0.00841
+0.01%
$ 5.1 million $ 431,317
May 10, 9 AM $ 0.00841
-0.25%
$ 5.1 million $ 353,870
May 10, 8 AM $ 0.00843
-0.01%
$ 5.11 million $ 353,810
May 10, 7 AM $ 0.00843
+0.51%
$ 5.11 million $ 354,984
May 10, 6 AM $ 0.00839
-0.29%
$ 5.08 million $ 358,568
May 10, 5 AM $ 0.00845
+0.19%
$ 5.12 million $ 360,117
May 10, 4 AM $ 0.00844
+1.21%
$ 5.11 million $ 359,980
May 10, 3 AM $ 0.00834
+0.59%
$ 5.05 million $ 361,296
May 10, 2 AM $ 0.00829
-0.18%
$ 5.02 million $ 361,273
May 10, 1 AM $ 0.0083
-4.43%
$ 5.03 million $ 362,580
May 10, 12 AM $ 0.00869
-0.92%
$ 5.27 million $ 356,246
May 9, 11 PM $ 0.00877
+0.97%
$ 5.32 million $ 350,587
May 9, 10 PM $ 0.00869
+0.15%
$ 5.26 million $ 344,526
May 9, 9 PM $ 0.00868
+0.36%
$ 5.26 million $ 344,513
May 9, 8 PM $ 0.00864
+0.08%
$ 5.24 million $ 340,249
May 9, 7 PM $ 0.00865
-0.82%
$ 5.24 million $ 338,909
May 9, 6 PM $ 0.00873
+0.55%
$ 5.29 million $ 333,275
May 9, 5 PM $ 0.00868
+2.40%
$ 5.26 million $ 334,409
May 9, 4 PM $ 0.00848
+0.92%
$ 5.14 million $ 343,469
May 9, 3 PM $ 0.0084
-0.68%
$ 5.09 million $ 344,491
May 9, 2 PM $ 0.00846
+0.94%
$ 5.13 million $ 339,209
May 9, 1 PM $ 0.00838
+0.17%
$ 5.08 million $ 337,733
May 9, 12 PM $ 0.00837
+0.32%
$ 5.07 million $ 347,375
May 9, 11 AM $ 0.00834
+0.24%
$ 5.05 million $ 346,430
May 9, 10 AM $ 0.00832
+0.66%
$ 5.04 million $ 342,474
May 9, 9 AM $ 0.00826
-0.47%
$ 5.01 million $ 341,959
May 9, 8 AM $ 0.00831
-0.17%
$ 5.03 million $ 342,945
May 9, 7 AM $ 0.0084
+0.86%
$ 5.09 million $ 345,402
May 9, 6 AM $ 0.00833
-0.28%
$ 5.05 million $ 338,701
May 9, 5 AM $ 0.00835
+0.48%
$ 5.06 million $ 332,750
May 9, 4 AM $ 0.00831
+0.31%
$ 5.04 million $ 331,029
May 9, 3 AM $ 0.00829
+0.30%
$ 5.02 million $ 335,164
May 9, 2 AM $ 0.00827
+0.03%
$ 5.01 million $ 344,644
May 9, 1 AM $ 0.00826
+0.79%
$ 5 million $ 342,351
May 9, 12 AM $ 0.00819
+1.12%
$ 4.96 million $ 343,679
May 8, 11 PM $ 0.0081
+0.16%
$ 4.91 million $ 344,201
May 8, 10 PM $ 0.00809
-0.02%
$ 4.9 million $ 342,589
May 8, 9 PM $ 0.00809
+0.27%
$ 4.9 million $ 353,174