Koma Inu Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00652
+1.30%
$ 3.95 million $ 990,804
Jun 13, 10 AM $ 0.00644
-0.71%
$ 3.9 million $ 994,969
Jun 13, 9 AM $ 0.00648
+0.08%
$ 3.93 million $ 1.02 million
Jun 13, 8 AM $ 0.00648
-0.23%
$ 3.92 million $ 1.02 million
Jun 13, 7 AM $ 0.00649
+0.07%
$ 3.93 million $ 1.03 million
Jun 13, 6 AM $ 0.00649
+0.15%
$ 3.93 million $ 1.07 million
Jun 13, 5 AM $ 0.00648
-0.56%
$ 3.92 million $ 1.07 million
Jun 13, 4 AM $ 0.00651
-0.03%
$ 3.95 million $ 1.09 million
Jun 13, 3 AM $ 0.00652
-1.18%
$ 3.95 million $ 1.09 million
Jun 13, 2 AM $ 0.00659
-0.22%
$ 4 million $ 1.1 million
Jun 13, 1 AM $ 0.00661
+0.25%
$ 4 million $ 1 million
Jun 13, 12 AM $ 0.00659
+0.61%
$ 3.99 million $ 1.02 million
Jun 12, 11 PM $ 0.00655
+0.33%
$ 3.97 million $ 1.02 million
Jun 12, 10 PM $ 0.00653
-0.15%
$ 3.96 million $ 1.13 million
Jun 12, 9 PM $ 0.00654
-0.24%
$ 3.96 million $ 1.13 million
Jun 12, 8 PM $ 0.00654
-0.53%
$ 3.96 million $ 1.14 million
Jun 12, 7 PM $ 0.00658
-0.42%
$ 3.98 million $ 1.13 million
Jun 12, 6 PM $ 0.0066
-0.21%
$ 4 million $ 1.02 million
Jun 12, 5 PM $ 0.00662
-0.72%
$ 4.01 million $ 1.03 million
Jun 12, 4 PM $ 0.00667
-0.43%
$ 4.04 million $ 1.12 million
Jun 12, 3 PM $ 0.00669
-1.04%
$ 4.06 million $ 1.12 million
Jun 12, 2 PM $ 0.00676
+2.32%
$ 4.1 million $ 1.12 million
Jun 12, 1 PM $ 0.00661
+0.06%
$ 4.01 million $ 1.11 million
Jun 12, 12 PM $ 0.00661
+0.05%
$ 4 million $ 1.11 million
Jun 12, 11 AM $ 0.0066
-0.57%
$ 4 million $ 1.11 million
Jun 12, 10 AM $ 0.00664
-2.43%
$ 4.02 million $ 1.11 million
Jun 12, 9 AM $ 0.00681
+0.50%
$ 4.12 million $ 1.1 million
Jun 12, 8 AM $ 0.00677
+0.06%
$ 4.1 million $ 1.01 million
Jun 12, 7 AM $ 0.00677
-1.76%
$ 4.1 million $ 1.12 million
Jun 12, 6 AM $ 0.00689
-0.13%
$ 4.18 million $ 1.12 million
Jun 12, 5 AM $ 0.0069
-2.69%
$ 4.18 million $ 1.11 million
Jun 12, 4 AM $ 0.00709
+0.11%
$ 4.3 million $ 1.11 million
Jun 12, 3 AM $ 0.00708
-0.30%
$ 4.29 million $ 1.12 million
Jun 12, 2 AM $ 0.0071
+1.00%
$ 4.3 million $ 1.14 million
Jun 12, 1 AM $ 0.00703
-0.42%
$ 4.26 million $ 1.15 million
Jun 12, 12 AM $ 0.00706
-0.18%
$ 4.28 million $ 1.18 million
Jun 11, 11 PM $ 0.00708
+0.43%
$ 4.29 million $ 1.23 million
Jun 11, 10 PM $ 0.00705
-0.22%
$ 4.27 million $ 1.23 million
Jun 11, 9 PM $ 0.00706
-0.90%
$ 4.28 million $ 1.24 million
Jun 11, 8 PM $ 0.00713
-0.04%
$ 4.32 million $ 1.26 million
Jun 11, 7 PM $ 0.00714
+0.34%
$ 4.33 million $ 1.28 million
Jun 11, 6 PM $ 0.00712
-0.43%
$ 4.31 million $ 1.29 million
Jun 11, 5 PM $ 0.00715
+1.05%
$ 4.33 million $ 1.3 million
Jun 11, 4 PM $ 0.00708
-0.27%
$ 4.29 million $ 1.3 million
Jun 11, 3 PM $ 0.0071
+0.65%
$ 4.3 million $ 1.31 million
Jun 11, 2 PM $ 0.00705
-1.69%
$ 4.27 million $ 1.32 million
Jun 11, 1 PM $ 0.00717
+1.13%
$ 4.35 million $ 1.31 million
Jun 11, 12 PM $ 0.00709
+0.25%
$ 4.3 million $ 1.34 million
Jun 11, 11 AM $ 0.00707
+0.29%
$ 4.29 million $ 1.34 million
Jun 11, 10 AM $ 0.00705
-0.75%
$ 4.27 million $ 1.35 million