Koma Inu Historical Data

KOMA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00788
-1.02%
$ 4.77 million $ 417,395
May 12, 9 PM $ 0.00796
+0.28%
$ 4.82 million $ 418,715
May 12, 8 PM $ 0.00794
-0.27%
$ 4.81 million $ 418,388
May 12, 7 PM $ 0.00796
+0.03%
$ 4.82 million $ 418,516
May 12, 6 PM $ 0.00796
-0.32%
$ 4.82 million $ 424,040
May 12, 5 PM $ 0.00798
+0.80%
$ 4.84 million $ 433,970
May 12, 4 PM $ 0.00792
-0.09%
$ 4.8 million $ 441,766
May 12, 3 PM $ 0.00793
+0.06%
$ 4.8 million $ 440,716
May 12, 2 PM $ 0.00792
-0.99%
$ 4.8 million $ 415,430
May 12, 1 PM $ 0.008
-0.06%
$ 4.85 million $ 417,686
May 12, 12 PM $ 0.00801
+0.38%
$ 4.85 million $ 423,593
May 12, 11 AM $ 0.00798
+0.23%
$ 4.83 million $ 419,898
May 12, 10 AM $ 0.00795
-0.72%
$ 4.82 million $ 417,663
May 12, 9 AM $ 0.00801
+1.14%
$ 4.85 million $ 445,338
May 12, 8 AM $ 0.00792
-0.41%
$ 4.8 million $ 439,623
May 12, 7 AM $ 0.00795
-0.58%
$ 4.82 million $ 437,530
May 12, 6 AM $ 0.008
-0.43%
$ 4.85 million $ 427,169
May 12, 5 AM $ 0.00803
-0.05%
$ 4.87 million $ 424,273
May 12, 4 AM $ 0.00802
+0.32%
$ 4.86 million $ 410,916
May 12, 3 AM $ 0.008
+0.02%
$ 4.85 million $ 409,252
May 12, 2 AM $ 0.008
-0.45%
$ 4.85 million $ 410,344
May 12, 1 AM $ 0.00804
-0.57%
$ 4.87 million $ 423,347
May 12, 12 AM $ 0.00808
+0.13%
$ 4.9 million $ 412,029
May 11, 11 PM $ 0.00807
+0.03%
$ 4.89 million $ 411,402
May 11, 10 PM $ 0.00807
+0.22%
$ 4.89 million $ 408,444
May 11, 9 PM $ 0.00805
+0.01%
$ 4.88 million $ 404,300
May 11, 8 PM $ 0.00805
-0.13%
$ 4.88 million $ 401,384
May 11, 7 PM $ 0.00807
+0.07%
$ 4.89 million $ 404,883
May 11, 6 PM $ 0.00807
-0.28%
$ 4.89 million $ 413,177
May 11, 5 PM $ 0.00809
+0.70%
$ 4.9 million $ 452,298
May 11, 4 PM $ 0.00803
+0.50%
$ 4.87 million $ 478,371
May 11, 3 PM $ 0.00799
-0.45%
$ 4.84 million $ 469,834
May 11, 2 PM $ 0.00803
+0.64%
$ 4.86 million $ 472,871
May 11, 1 PM $ 0.00798
-1.03%
$ 4.83 million $ 479,226
May 11, 12 PM $ 0.00806
-0.92%
$ 4.88 million $ 482,577
May 11, 11 AM $ 0.00813
-0.09%
$ 4.93 million $ 484,500
May 11, 10 AM $ 0.00814
+0.49%
$ 4.93 million $ 484,292
May 11, 9 AM $ 0.0081
+0.09%
$ 4.91 million $ 533,118
May 11, 8 AM $ 0.00809
-0.72%
$ 4.9 million $ 535,538
May 11, 7 AM $ 0.00816
-0.18%
$ 4.94 million $ 533,441
May 11, 6 AM $ 0.00817
-0.57%
$ 4.95 million $ 533,722
May 11, 5 AM $ 0.00823
+0.15%
$ 4.99 million $ 531,441
May 11, 4 AM $ 0.00822
+0.40%
$ 4.98 million $ 533,818
May 11, 3 AM $ 0.00818
-0.45%
$ 4.96 million $ 530,355
May 11, 2 AM $ 0.00822
-1.65%
$ 4.98 million $ 529,290
May 11, 1 AM $ 0.00836
+0.23%
$ 5.06 million $ 520,161
May 11, 12 AM $ 0.00835
-0.11%
$ 5.06 million $ 531,549
May 10, 11 PM $ 0.00835
-0.18%
$ 5.06 million $ 538,570
May 10, 10 PM $ 0.00836
+1.33%
$ 5.07 million $ 544,771
May 10, 9 PM $ 0.00825
+0.42%
$ 5 million $ 542,255