Koma Inu Historical Data

KOMA Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00662
-0.67%
$ 4.01 million $ 276,039
May 17, 12 AM $ 0.00666
-0.58%
$ 4.04 million $ 272,795
May 16, 11 PM $ 0.0067
+0.29%
$ 4.06 million $ 271,917
May 16, 10 PM $ 0.00672
-0.29%
$ 4.07 million $ 271,150
May 16, 9 PM $ 0.00674
+0.47%
$ 4.08 million $ 270,304
May 16, 8 PM $ 0.00672
+0.16%
$ 4.07 million $ 268,641
May 16, 7 PM $ 0.0067
-0.36%
$ 4.06 million $ 264,393
May 16, 6 PM $ 0.00673
+0.49%
$ 4.08 million $ 260,712
May 16, 5 PM $ 0.0067
+0.00%
$ 4.06 million $ 252,907
May 16, 4 PM $ 0.0067
-0.07%
$ 4.06 million $ 253,120
May 16, 3 PM $ 0.0067
+0.18%
$ 4.06 million $ 253,544
May 16, 2 PM $ 0.00666
-0.26%
$ 4.04 million $ 253,162
May 16, 1 PM $ 0.00668
+0.04%
$ 4.05 million $ 255,310
May 16, 12 PM $ 0.00668
-0.16%
$ 4.05 million $ 261,728
May 16, 11 AM $ 0.00669
+0.48%
$ 4.05 million $ 261,442
May 16, 10 AM $ 0.00663
-0.19%
$ 4.02 million $ 259,764
May 16, 9 AM $ 0.00665
-1.11%
$ 4.03 million $ 258,888
May 16, 8 AM $ 0.00672
-0.04%
$ 4.07 million $ 256,424
May 16, 7 AM $ 0.00672
-1.12%
$ 4.07 million $ 256,626
May 16, 6 AM $ 0.0068
-1.53%
$ 4.12 million $ 254,998
May 16, 5 AM $ 0.0069
+0.02%
$ 4.18 million $ 252,642
May 16, 4 AM $ 0.00689
-0.31%
$ 4.18 million $ 256,179
May 16, 3 AM $ 0.00692
+0.05%
$ 4.19 million $ 256,201
May 16, 2 AM $ 0.00691
-0.25%
$ 4.19 million $ 255,269
May 16, 1 AM $ 0.00693
-0.07%
$ 4.2 million $ 258,031
May 16, 12 AM $ 0.00693
+0.12%
$ 4.2 million $ 259,427
May 15, 11 PM $ 0.00693
+0.19%
$ 4.2 million $ 259,733
May 15, 10 PM $ 0.00691
-0.09%
$ 4.19 million $ 259,524
May 15, 9 PM $ 0.00692
+0.08%
$ 4.19 million $ 261,661
May 15, 8 PM $ 0.00692
-0.07%
$ 4.19 million $ 262,435
May 15, 7 PM $ 0.00692
-0.35%
$ 4.19 million $ 275,161
May 15, 6 PM $ 0.00695
-0.28%
$ 4.21 million $ 274,206
May 15, 5 PM $ 0.00697
+0.22%
$ 4.22 million $ 272,421
May 15, 4 PM $ 0.00695
+0.35%
$ 4.21 million $ 273,208
May 15, 3 PM $ 0.00692
-0.64%
$ 4.19 million $ 276,540
May 15, 2 PM $ 0.00696
+1.16%
$ 4.22 million $ 278,273
May 15, 1 PM $ 0.00691
-3.56%
$ 4.19 million $ 278,136
May 15, 12 PM $ 0.00716
-1.13%
$ 4.34 million $ 274,823
May 15, 11 AM $ 0.00725
+0.13%
$ 4.39 million $ 279,895
May 15, 10 AM $ 0.00725
+0.83%
$ 4.39 million $ 346,146
May 15, 9 AM $ 0.00719
-0.69%
$ 4.35 million $ 346,105
May 15, 8 AM $ 0.00724
+0.00%
$ 4.38 million $ 349,051
May 15, 7 AM $ 0.00725
+0.27%
$ 4.39 million $ 349,225
May 15, 6 AM $ 0.00723
+0.75%
$ 4.38 million $ 348,823
May 15, 5 AM $ 0.00717
-1.05%
$ 4.35 million $ 347,605
May 15, 4 AM $ 0.00725
-0.68%
$ 4.39 million $ 349,918
May 15, 3 AM $ 0.0073
+0.53%
$ 4.42 million $ 350,289
May 15, 2 AM $ 0.00726
-0.61%
$ 4.4 million $ 354,477
May 15, 1 AM $ 0.0073
-0.51%
$ 4.43 million $ 354,881
May 15, 12 AM $ 0.00734
+0.40%
$ 4.45 million $ 354,080