Koma Inu Historical Data

KOMA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00658
+0.13%
$ 3.99 million $ 327,785
May 27, 5 AM $ 0.00658
+0.22%
$ 3.98 million $ 334,312
May 27, 4 AM $ 0.00656
-0.14%
$ 3.98 million $ 335,878
May 27, 3 AM $ 0.00657
-0.01%
$ 3.98 million $ 333,926
May 27, 2 AM $ 0.00657
-1.06%
$ 3.98 million $ 332,801
May 27, 1 AM $ 0.00664
-0.06%
$ 4.02 million $ 332,537
May 27, 12 AM $ 0.00665
+0.47%
$ 4.03 million $ 348,173
May 26, 11 PM $ 0.00661
-0.11%
$ 4.01 million $ 347,217
May 26, 10 PM $ 0.00662
-0.23%
$ 4.01 million $ 368,735
May 26, 9 PM $ 0.00664
+0.12%
$ 4.02 million $ 369,841
May 26, 8 PM $ 0.00663
-0.46%
$ 4.02 million $ 370,290
May 26, 7 PM $ 0.00666
+0.36%
$ 4.04 million $ 370,645
May 26, 6 PM $ 0.00664
-0.62%
$ 4.02 million $ 369,771
May 26, 5 PM $ 0.00668
-0.40%
$ 4.05 million $ 368,046
May 26, 4 PM $ 0.0067
+0.44%
$ 4.06 million $ 363,826
May 26, 3 PM $ 0.00667
-1.81%
$ 4.04 million $ 360,372
May 26, 2 PM $ 0.0068
+0.72%
$ 4.12 million $ 356,917
May 26, 1 PM $ 0.00675
-0.15%
$ 4.09 million $ 356,634
May 26, 12 PM $ 0.00676
-0.12%
$ 4.09 million $ 360,512
May 26, 11 AM $ 0.00677
+0.56%
$ 4.1 million $ 361,529
May 26, 10 AM $ 0.00673
+1.04%
$ 4.08 million $ 354,337
May 26, 9 AM $ 0.00666
+0.18%
$ 4.03 million $ 352,296
May 26, 8 AM $ 0.00665
-0.03%
$ 4.03 million $ 354,764
May 26, 7 AM $ 0.00665
-0.10%
$ 4.03 million $ 357,115
May 26, 6 AM $ 0.00665
+0.43%
$ 4.03 million $ 365,121
May 26, 5 AM $ 0.00663
+0.20%
$ 4.01 million $ 364,387
May 26, 4 AM $ 0.00661
+0.30%
$ 4.01 million $ 368,995
May 26, 3 AM $ 0.00659
-0.16%
$ 3.99 million $ 366,994
May 26, 2 AM $ 0.0066
-1.20%
$ 4 million $ 366,195
May 26, 1 AM $ 0.00668
-0.47%
$ 4.05 million $ 364,387
May 26, 12 AM $ 0.00671
-0.30%
$ 4.07 million $ 348,333
May 25, 11 PM $ 0.00673
+0.12%
$ 4.08 million $ 347,119
May 25, 10 PM $ 0.00673
-0.35%
$ 4.08 million $ 325,693
May 25, 9 PM $ 0.00675
-0.40%
$ 4.09 million $ 324,209
May 25, 8 PM $ 0.00678
-0.08%
$ 4.11 million $ 324,556
May 25, 7 PM $ 0.00678
-0.17%
$ 4.11 million $ 327,734
May 25, 6 PM $ 0.00679
-0.09%
$ 4.12 million $ 327,710
May 25, 5 PM $ 0.0068
-0.54%
$ 4.12 million $ 337,337
May 25, 4 PM $ 0.00684
+0.12%
$ 4.14 million $ 337,113
May 25, 3 PM $ 0.00683
-0.50%
$ 4.14 million $ 336,653
May 25, 2 PM $ 0.00686
-0.34%
$ 4.16 million $ 333,937
May 25, 1 PM $ 0.00689
-0.30%
$ 4.17 million $ 331,925
May 25, 12 PM $ 0.00691
+0.45%
$ 4.19 million $ 319,658
May 25, 11 AM $ 0.00688
-0.51%
$ 4.17 million $ 318,747
May 25, 10 AM $ 0.00691
+0.37%
$ 4.19 million $ 322,539
May 25, 9 AM $ 0.00689
+0.96%
$ 4.17 million $ 317,227
May 25, 8 AM $ 0.00682
+1.82%
$ 4.13 million $ 309,945
May 25, 7 AM $ 0.0067
-1.44%
$ 4.06 million $ 295,820
May 25, 6 AM $ 0.0068
+2.82%
$ 4.12 million $ 290,719
May 25, 5 AM $ 0.00661
+0.16%
$ 4.01 million $ 276,434