Koma Inu Historical Data

KOMA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00779
-0.85%
$ 4.72 million $ 1.94 million
May 29, 6 AM $ 0.00786
+2.76%
$ 4.76 million $ 1.8 million
May 29, 5 AM $ 0.00764
-2.27%
$ 4.63 million $ 1.65 million
May 29, 4 AM $ 0.00782
+3.64%
$ 4.74 million $ 1.49 million
May 29, 3 AM $ 0.00755
+1.92%
$ 4.57 million $ 1.28 million
May 29, 2 AM $ 0.0074
+3.12%
$ 4.49 million $ 1.16 million
May 29, 1 AM $ 0.00718
+3.75%
$ 4.35 million $ 1.02 million
May 29, 12 AM $ 0.00692
+0.23%
$ 4.19 million $ 990,406
May 28, 11 PM $ 0.0069
+1.23%
$ 4.18 million $ 931,790
May 28, 10 PM $ 0.00682
-0.55%
$ 4.13 million $ 906,309
May 28, 9 PM $ 0.00686
+0.01%
$ 4.15 million $ 901,894
May 28, 8 PM $ 0.00686
+2.79%
$ 4.15 million $ 889,872
May 28, 7 PM $ 0.00667
+0.10%
$ 4.04 million $ 846,870
May 28, 6 PM $ 0.00666
+0.27%
$ 4.04 million $ 843,781
May 28, 5 PM $ 0.00665
+2.39%
$ 4.03 million $ 822,350
May 28, 4 PM $ 0.00649
+1.63%
$ 3.93 million $ 794,390
May 28, 3 PM $ 0.00639
+1.53%
$ 3.87 million $ 777,105
May 28, 2 PM $ 0.00629
+1.57%
$ 3.81 million $ 736,817
May 28, 1 PM $ 0.00619
-4.81%
$ 3.75 million $ 528,579
May 28, 12 PM $ 0.00651
+1.60%
$ 3.94 million $ 421,217
May 28, 11 AM $ 0.00641
+1.62%
$ 3.88 million $ 385,918
May 28, 10 AM $ 0.0063
-0.20%
$ 3.82 million $ 383,443
May 28, 9 AM $ 0.00632
-1.07%
$ 3.83 million $ 384,286
May 28, 8 AM $ 0.00638
+0.77%
$ 3.87 million $ 385,098
May 28, 7 AM $ 0.00634
+2.39%
$ 3.84 million $ 382,635
May 28, 6 AM $ 0.00619
-0.07%
$ 3.75 million $ 357,399
May 28, 5 AM $ 0.00619
-0.13%
$ 3.75 million $ 356,347
May 28, 4 AM $ 0.0062
-0.02%
$ 3.76 million $ 355,005
May 28, 3 AM $ 0.0062
-2.82%
$ 3.76 million $ 354,281
May 28, 2 AM $ 0.00638
+0.19%
$ 3.87 million $ 328,062
May 28, 1 AM $ 0.00637
-1.45%
$ 3.86 million $ 331,835
May 28, 12 AM $ 0.00646
-0.27%
$ 3.92 million $ 313,469
May 27, 11 PM $ 0.00648
-0.25%
$ 3.93 million $ 314,295
May 27, 10 PM $ 0.0065
+0.00%
$ 3.94 million $ 311,267
May 27, 9 PM $ 0.0065
-1.94%
$ 3.94 million $ 309,212
May 27, 8 PM $ 0.00662
-0.11%
$ 4.01 million $ 308,882
May 27, 7 PM $ 0.00663
-0.26%
$ 4.02 million $ 308,518
May 27, 6 PM $ 0.00665
+0.03%
$ 4.03 million $ 309,226
May 27, 5 PM $ 0.00665
-0.73%
$ 4.03 million $ 308,364
May 27, 4 PM $ 0.0067
+0.84%
$ 4.06 million $ 314,135
May 27, 3 PM $ 0.00664
+1.15%
$ 4.02 million $ 310,282
May 27, 2 PM $ 0.00656
+0.39%
$ 3.98 million $ 313,657
May 27, 1 PM $ 0.00654
-0.32%
$ 3.96 million $ 316,351
May 27, 12 PM $ 0.00656
+0.59%
$ 3.98 million $ 305,235
May 27, 11 AM $ 0.00652
-0.50%
$ 3.95 million $ 307,213
May 27, 10 AM $ 0.00655
+0.54%
$ 3.97 million $ 312,885
May 27, 9 AM $ 0.00652
-0.54%
$ 3.95 million $ 314,141
May 27, 8 AM $ 0.00655
-0.19%
$ 3.97 million $ 317,761
May 27, 7 AM $ 0.00657
-0.27%
$ 3.98 million $ 325,730
May 27, 6 AM $ 0.00658
+0.13%
$ 3.99 million $ 327,785