BullXRP Historical Data

BullXRP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0₅419
-0.06%
$830 $0
Apr 27, 9 AM $0.0₅419
+0.01%
$831 $0
Apr 27, 8 AM $0.0₅418
-0.07%
$830 $0
Apr 27, 7 AM $0.0₅419
-0.20%
$830 $0
Apr 27, 6 AM $0.0₅419
-0.34%
$830 $0
Apr 27, 5 AM $0.0₅42
-1.32%
$833 $0
Apr 27, 4 AM $0.0₅426
-0.18%
$845 $0
Apr 27, 3 AM $0.0₅427
+0.05%
$847 $0
Apr 27, 2 AM $0.0₅426
-0.12%
$845 $0
Apr 27, 1 AM $0.0₅426
+0.24%
$845 $0
Apr 27, 12 AM $0.0₅423
+0.05%
$839 $0
Apr 26, 11 PM $0.0₅423
+0.17%
$838 $0
Apr 26, 10 PM $0.0₅422
-0.01%
$836 $0
Apr 26, 9 PM $0.0₅421
-0.31%
$834 $0
Apr 26, 8 PM $0.0₅422
-0.13%
$838 $0
Apr 26, 7 PM $0.0₅423
+0.14%
$839 $0
Apr 26, 6 PM $0.0₅422
+0.00%
$837 $0
Apr 26, 1 PM $0.0₅421
+0.05%
$835 $0
Apr 26, 12 PM $0.0₅422
-0.28%
$836 $0
Apr 26, 11 AM $0.0₅423
+0.23%
$838 $0
Apr 26, 10 AM $0.0₅422
-0.05%
$836 $0
Apr 26, 9 AM $0.0₅422
+0.00%
$836 $0
Apr 26, 8 AM $0.0₅422
-0.03%
$836 $0
Apr 26, 7 AM $0.0₅421
-0.02%
$836 $0
Apr 26, 6 AM $0.0₅422
+0.14%
$836 $0
Apr 26, 5 AM $0.0₅421
+0.28%
$836 $0
Apr 26, 4 AM $0.0₅419
+0.08%
$832 $0
Apr 26, 3 AM $0.0₅419
-0.19%
$831 $0
Apr 26, 2 AM $0.0₅42
+0.13%
$833 $4
Apr 26, 1 AM $0.0₅42
+0.02%
$832 $4
Apr 26, 12 AM $0.0₅42
-0.07%
$833 $4
Apr 25, 11 PM $0.0₅421
-0.02%
$834 $4
Apr 25, 10 PM $0.0₅421
+0.19%
$835 $4
Apr 25, 9 PM $0.0₅42
+0.03%
$833 $4
Apr 25, 8 PM $0.0₅42
+0.01%
$832 $33
Apr 25, 7 PM $0.0₅419
-0.16%
$831 $33
Apr 25, 6 PM $0.0₅42
+0.12%
$833 $33
Apr 25, 5 PM $0.0₅42
-0.24%
$832 $33
Apr 25, 4 PM $0.0₅42
-0.21%
$833 $33
Apr 25, 3 PM $0.0₅422
+0.03%
$838 $33
Apr 25, 2 PM $0.0₅423
+0.00%
$838 $34
Apr 25, 1 PM $0.0₅423
-0.92%
$839 $34
Apr 25, 12 PM $0.0₅427
-0.15%
$846 $62
Apr 25, 11 AM $0.0₅427
-0.26%
$847 $62
Apr 25, 10 AM $0.0₅428
-0.07%
$850 $63
Apr 25, 9 AM $0.0₅428
+0.04%
$850 $63
Apr 25, 8 AM $0.0₅428
+0.03%
$849 $63
Apr 25, 7 AM $0.0₅428
+0.02%
$849 $63
Apr 25, 6 AM $0.0₅428
+0.07%
$848 $63
Apr 25, 5 AM $0.0₅428
-0.06%
$848 $62