BullXRP Historical Data

BullXRP Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.0₅42
-0.37%
$937 $7
May 6, 7 PM $0.0₅421
+0.20%
$939 $7
May 6, 6 PM $0.0₅42
-0.14%
$938 $7
May 6, 5 PM $0.0₅421
-0.12%
$940 $7
May 6, 4 PM $0.0₅422
-0.05%
$941 $7
May 6, 3 PM $0.0₅421
+0.10%
$939 $7
May 6, 2 PM $0.0₅421
+0.22%
$940 $7
May 6, 1 PM $0.0₅421
-1.37%
$939 $7
May 6, 12 PM $0.0₅428
-0.17%
$954 $7
May 6, 11 AM $0.0₅428
-0.05%
$956 $7
May 6, 10 AM $0.0₅428
+0.07%
$955 $7
May 6, 9 AM $0.0₅427
+3.00%
$952 $7
May 6, 7 AM $0.0₅411
+0.07%
$916 $0.1
May 6, 6 AM $0.0₅41
+0.34%
$916 $0.1
May 6, 5 AM $0.0₅408
-0.27%
$909 $0.1
May 6, 4 AM $0.0₅408
-0.15%
$911 $0.1
May 6, 3 AM $0.0₅409
+0.41%
$913 $48
May 6, 2 AM $0.0₅406
-0.38%
$907 $100
May 6, 1 AM $0.0₅408
+0.37%
$909 $101
May 6, 12 AM $0.0₅405
-0.25%
$905 $100
May 5, 11 PM $0.0₅406
-0.35%
$906 $100
May 5, 10 PM $0.0₅406
-0.30%
$906 $100
May 5, 9 PM $0.0₅407
-0.15%
$908 $100
May 5, 8 PM $0.0₅408
+0.32%
$909 $100
May 5, 7 PM $0.0₅406
+0.18%
$906 $100
May 5, 6 PM $0.0₅406
+0.10%
$905 $100
May 5, 5 PM $0.0₅405
-0.03%
$904 $100
May 5, 4 PM $0.0₅404
-0.46%
$902 $100
May 5, 3 PM $0.0₅407
+0.21%
$907 $100
May 5, 2 PM $0.0₅405
-0.43%
$903 $100
May 5, 1 PM $0.0₅407
+0.05%
$908 $100
May 5, 12 PM $0.0₅406
+0.38%
$907 $100
May 5, 11 AM $0.0₅405
+0.11%
$903 $100
May 5, 10 AM $0.0₅405
+0.28%
$903 $100
May 5, 9 AM $0.0₅404
-0.31%
$900 $100
May 5, 8 AM $0.0₅405
+0.10%
$903 $100
May 5, 7 AM $0.0₅405
+0.22%
$904 $100
May 5, 6 AM $0.0₅403
+0.02%
$900 $100
May 5, 5 AM $0.0₅404
+0.12%
$901 $100
May 5, 4 AM $0.0₅403
-0.32%
$900 $100
May 5, 2 AM $0.0₅403
+0.41%
$900 $0
May 5, 1 AM $0.0₅402
-0.05%
$896 $0
Apr 27, 6 PM $0.0₅412
+0.13%
$818 $0
Apr 27, 5 PM $0.0₅412
+0.41%
$817 $0
Apr 27, 4 PM $0.0₅41
-0.05%
$813 $0
Apr 27, 3 PM $0.0₅411
-1.04%
$815 $0
Apr 27, 2 PM $0.0₅416
+0.47%
$826 $0
Apr 27, 1 PM $0.0₅417
-0.21%
$826 $0
Apr 27, 12 PM $0.0₅417
-0.13%
$828 $0
Apr 27, 11 AM $0.0₅418
-0.10%
$829 $0