BullXRP Historical Data

BullXRP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅411
-1.04%
$ 815 $ 0
Apr 27, 2 PM $ 0.0₅416
+0.47%
$ 826 $ 0
Apr 27, 1 PM $ 0.0₅417
-0.21%
$ 826 $ 0
Apr 27, 12 PM $ 0.0₅417
-0.13%
$ 828 $ 0
Apr 27, 11 AM $ 0.0₅418
-0.10%
$ 829 $ 0
Apr 27, 10 AM $ 0.0₅419
-0.06%
$ 830 $ 0
Apr 27, 9 AM $ 0.0₅419
+0.01%
$ 831 $ 0
Apr 27, 8 AM $ 0.0₅418
-0.07%
$ 830 $ 0
Apr 27, 7 AM $ 0.0₅419
-0.20%
$ 830 $ 0
Apr 27, 6 AM $ 0.0₅419
-0.34%
$ 830 $ 0
Apr 27, 5 AM $ 0.0₅42
-1.32%
$ 833 $ 0
Apr 27, 4 AM $ 0.0₅426
-0.18%
$ 845 $ 0
Apr 27, 3 AM $ 0.0₅427
+0.05%
$ 847 $ 0
Apr 27, 2 AM $ 0.0₅426
-0.12%
$ 845 $ 0
Apr 27, 1 AM $ 0.0₅426
+0.24%
$ 845 $ 0
Apr 27, 12 AM $ 0.0₅423
+0.05%
$ 839 $ 0
Apr 26, 11 PM $ 0.0₅423
+0.17%
$ 838 $ 0
Apr 26, 10 PM $ 0.0₅422
-0.01%
$ 836 $ 0
Apr 26, 9 PM $ 0.0₅421
-0.31%
$ 834 $ 0
Apr 26, 8 PM $ 0.0₅422
-0.13%
$ 838 $ 0
Apr 26, 7 PM $ 0.0₅423
+0.14%
$ 839 $ 0
Apr 26, 6 PM $ 0.0₅422
+0.00%
$ 837 $ 0
Apr 26, 1 PM $ 0.0₅421
+0.05%
$ 835 $ 0
Apr 26, 12 PM $ 0.0₅422
-0.28%
$ 836 $ 0
Apr 26, 11 AM $ 0.0₅423
+0.23%
$ 838 $ 0
Apr 26, 10 AM $ 0.0₅422
-0.05%
$ 836 $ 0
Apr 26, 9 AM $ 0.0₅422
+0.00%
$ 836 $ 0
Apr 26, 8 AM $ 0.0₅422
-0.03%
$ 836 $ 0
Apr 26, 7 AM $ 0.0₅421
-0.02%
$ 836 $ 0
Apr 26, 6 AM $ 0.0₅422
+0.14%
$ 836 $ 0
Apr 26, 5 AM $ 0.0₅421
+0.28%
$ 836 $ 0
Apr 26, 4 AM $ 0.0₅419
+0.08%
$ 832 $ 0
Apr 26, 3 AM $ 0.0₅419
-0.19%
$ 831 $ 0
Apr 26, 2 AM $ 0.0₅42
+0.13%
$ 833 $ 4
Apr 26, 1 AM $ 0.0₅42
+0.02%
$ 832 $ 4
Apr 26, 12 AM $ 0.0₅42
-0.07%
$ 833 $ 4
Apr 25, 11 PM $ 0.0₅421
-0.02%
$ 834 $ 4
Apr 25, 10 PM $ 0.0₅421
+0.19%
$ 835 $ 4
Apr 25, 9 PM $ 0.0₅42
+0.03%
$ 833 $ 4
Apr 25, 8 PM $ 0.0₅42
+0.01%
$ 832 $ 33
Apr 25, 7 PM $ 0.0₅419
-0.16%
$ 831 $ 33
Apr 25, 6 PM $ 0.0₅42
+0.12%
$ 833 $ 33
Apr 25, 5 PM $ 0.0₅42
-0.24%
$ 832 $ 33
Apr 25, 4 PM $ 0.0₅42
-0.21%
$ 833 $ 33
Apr 25, 3 PM $ 0.0₅422
+0.03%
$ 838 $ 33
Apr 25, 2 PM $ 0.0₅423
+0.00%
$ 838 $ 34
Apr 25, 1 PM $ 0.0₅423
-0.92%
$ 839 $ 34
Apr 25, 12 PM $ 0.0₅427
-0.15%
$ 846 $ 62
Apr 25, 11 AM $ 0.0₅427
-0.26%
$ 847 $ 62
Apr 25, 10 AM $ 0.0₅428
-0.07%
$ 850 $ 63