BullXRP Historical Data

BullXRP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0₅381
-0.37%
$850 $13
May 23, 3 AM $0.0₅383
+0.12%
$854 $13
May 23, 2 AM $0.0₅382
+0.10%
$853 $13
May 23, 1 AM $0.0₅382
+0.25%
$852 $13
May 23, 12 AM $0.0₅379
-0.47%
$846 $13
May 22, 11 PM $0.0₅382
-0.01%
$853 $13
May 22, 10 PM $0.0₅382
-0.19%
$853 $13
May 22, 9 PM $0.0₅383
+0.09%
$855 $13
May 22, 8 PM $0.0₅382
-0.11%
$853 $13
May 22, 7 PM $0.0₅382
-0.93%
$851 $13
May 22, 6 PM $0.0₅385
-0.42%
$858 $13
May 22, 5 PM $0.0₅388
+0.27%
$865 $13
May 22, 4 PM $0.0₅386
-0.18%
$861 $13
May 22, 3 PM $0.0₅387
+0.23%
$863 $13
May 22, 2 PM $0.0₅386
-0.48%
$862 $13
May 22, 1 PM $0.0₅388
-0.22%
$867 $13
May 22, 12 PM $0.0₅389
-0.03%
$867 $13
May 8, 5 AM $0.0₅42
-0.02%
$937 $14
May 8, 4 AM $0.0₅419
-0.09%
$936 $14
May 8, 3 AM $0.0₅42
+0.20%
$937 $14
May 8, 2 AM $0.0₅419
-0.11%
$936 $14
May 8, 1 AM $0.0₅42
+0.04%
$937 $14
May 8, 12 AM $0.0₅42
-0.04%
$938 $14
May 7, 11 PM $0.0₅42
+0.16%
$938 $14
May 7, 10 PM $0.0₅419
-0.05%
$935 $14
May 7, 9 PM $0.0₅42
+0.17%
$936 $14
May 7, 8 PM $0.0₅42
-0.10%
$937 $14
May 7, 7 PM $0.0₅421
-0.22%
$939 $14
May 7, 6 PM $0.0₅422
+0.24%
$942 $14
May 7, 5 PM $0.0₅421
+0.06%
$939 $14
May 7, 4 PM $0.0₅421
-0.11%
$939 $14
May 7, 3 PM $0.0₅422
-0.10%
$942 $14
May 7, 2 PM $0.0₅422
-0.56%
$943 $14
May 7, 1 PM $0.0₅426
-0.72%
$950 $14
May 7, 12 PM $0.0₅428
+0.26%
$956 $14
May 7, 11 AM $0.0₅428
+0.12%
$955 $14
May 7, 10 AM $0.0₅427
-0.09%
$954 $14
May 7, 9 AM $0.0₅428
-0.37%
$954 $14
May 7, 8 AM $0.0₅429
-0.20%
$958 $22
May 7, 7 AM $0.0₅431
+0.36%
$961 $22
May 7, 6 AM $0.0₅429
+0.27%
$956 $22
May 7, 5 AM $0.0₅428
+3.80%
$955 $21
May 7, 4 AM $0.0₅412
+0.10%
$920 $7
May 7, 3 AM $0.0₅412
-0.49%
$919 $7
May 7, 2 AM $0.0₅414
-0.21%
$923 $7
May 7, 1 AM $0.0₅415
-0.03%
$927 $7
May 7, 12 AM $0.0₅415
-0.43%
$927 $7
May 6, 11 PM $0.0₅417
+0.09%
$930 $7
May 6, 10 PM $0.0₅42
-0.31%
$937 $7
May 6, 9 PM $0.0₅421
+0.34%
$940 $7