BullXRP Historical Data

BullXRP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.0₅333
+1.11%
$724 $0.1
Jun 8, 10 PM $0.0₅335
-0.71%
$728 $2
Jun 8, 9 PM $0.0₅337
+0.71%
$734 $2
Jun 8, 8 PM $0.0₅335
+0.12%
$730 $2
Jun 8, 7 PM $0.0₅337
+0.62%
$733 $2
Jun 8, 6 PM $0.0₅335
+0.30%
$728 $2
Jun 8, 5 PM $0.0₅331
-0.17%
$721 $2
Jun 8, 4 PM $0.0₅333
-0.37%
$725 $2
Jun 8, 3 PM $0.0₅334
-0.05%
$726 $3
Jun 8, 2 PM $0.0₅332
+0.33%
$723 $3
Jun 8, 1 PM $0.0₅33
-0.62%
$718 $5
Jun 8, 12 PM $0.0₅33
+0.24%
$719 $5
Jun 8, 11 AM $0.0₅331
+1.08%
$720 $5
Jun 1, 4 AM $0.0₅367
-0.51%
$799 $2
Jun 1, 3 AM $0.0₅37
+0.09%
$804 $4
Jun 1, 2 AM $0.0₅369
+0.51%
$803 $4
Jun 1, 1 AM $0.0₅368
-0.79%
$802 $7
Jun 1, 12 AM $0.0₅371
+0.28%
$808 $8
May 31, 11 PM $0.0₅369
-0.70%
$803 $8
May 31, 10 PM $0.0₅371
+0.16%
$808 $8
May 31, 9 PM $0.0₅37
+0.21%
$806 $8
May 31, 8 PM $0.0₅369
+0.14%
$803 $8
May 31, 7 PM $0.0₅368
-0.21%
$801 $34
May 31, 6 PM $0.0₅369
-0.25%
$803 $34
May 31, 5 PM $0.0₅37
+0.30%
$805 $34
May 31, 4 PM $0.0₅368
-0.29%
$802 $34
May 31, 3 PM $0.0₅37
+0.22%
$805 $61
May 31, 2 PM $0.0₅369
-0.96%
$803 $60
May 31, 1 PM $0.0₅373
+0.20%
$812 $61
May 31, 12 PM $0.0₅373
+0.03%
$811 $62
May 31, 11 AM $0.0₅372
+0.31%
$810 $62
May 31, 10 AM $0.0₅371
-0.29%
$807 $62
May 31, 9 AM $0.0₅372
+0.20%
$810 $64
May 31, 8 AM $0.0₅371
+0.14%
$808 $64
May 31, 7 AM $0.0₅371
-0.37%
$807 $63
May 31, 6 AM $0.0₅372
-0.20%
$810 $65
May 31, 5 AM $0.0₅373
-0.16%
$812 $65
May 31, 4 AM $0.0₅373
+0.32%
$811 $65
May 31, 3 AM $0.0₅371
-0.68%
$806 $63
May 31, 2 AM $0.0₅372
+0.15%
$810 $61
May 31, 1 AM $0.0₅372
-0.05%
$809 $57
May 30, 7 PM $0.0₅407
-0.32%
$886 $32
May 30, 6 PM $0.0₅408
-0.10%
$888 $33
May 30, 5 PM $0.0₅407
+0.00%
$886 $33
May 30, 4 PM $0.0₅407
+0.06%
$885 $32
May 23, 9 AM $0.0₅374
-0.01%
$834 $12
May 23, 8 AM $0.0₅373
-0.29%
$833 $12
May 23, 7 AM $0.0₅38
-0.17%
$847 $12
May 23, 6 AM $0.0₅381
+0.24%
$849 $13
May 23, 5 AM $0.0₅38
-0.34%
$848 $13