BullXRP Historical Data

BullXRP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.0₅318
+0.20%
$692 $3
Jun 11, 5 AM $0.0₅318
-0.35%
$691 $3
Jun 11, 4 AM $0.0₅318
-0.35%
$692 $3
Jun 11, 3 AM $0.0₅317
+0.25%
$689 $3
Jun 11, 2 AM $0.0₅315
-0.77%
$686 $3
Jun 11, 1 AM $0.0₅318
+1.23%
$691 $3
Jun 11, 12 AM $0.0₅314
+0.19%
$682 $3
Jun 10, 11 PM $0.0₅313
+0.12%
$681 $2
Jun 10, 10 PM $0.0₅313
+0.56%
$681 $2
Jun 10, 9 PM $0.0₅312
-0.13%
$680 $2
Jun 10, 8 PM $0.0₅314
+0.06%
$682 $3
Jun 10, 7 PM $0.0₅314
-0.43%
$683 $4
Jun 10, 6 PM $0.0₅314
-0.60%
$684 $4
Jun 10, 5 PM $0.0₅315
-0.69%
$686 $4
Jun 10, 4 PM $0.0₅319
-0.93%
$694 $4
Jun 10, 3 PM $0.0₅321
+0.65%
$698 $5
Jun 10, 2 PM $0.0₅319
-0.65%
$695 $4
Jun 10, 1 PM $0.0₅322
+1.26%
$700 $4
Jun 10, 12 PM $0.0₅318
+1.03%
$692 $4
Jun 10, 11 AM $0.0₅314
-0.66%
$684 $2
Jun 10, 10 AM $0.0₅316
+0.11%
$688 $2
Jun 10, 9 AM $0.0₅316
+0.09%
$687 $2
Jun 10, 8 AM $0.0₅315
-0.92%
$686 $2
Jun 10, 7 AM $0.0₅319
+0.59%
$693 $2
Jun 10, 6 AM $0.0₅317
+0.06%
$690 $2
Jun 10, 5 AM $0.0₅317
-0.24%
$690 $2
Jun 10, 4 AM $0.0₅318
-0.45%
$691 $2
Jun 10, 3 AM $0.0₅319
+0.26%
$695 $2
Jun 10, 2 AM $0.0₅319
-0.89%
$694 $2
Jun 10, 1 AM $0.0₅322
-0.58%
$700 $2
Jun 10, 12 AM $0.0₅322
-0.66%
$701 $2
Jun 9, 11 PM $0.0₅324
+0.07%
$705 $2
Jun 9, 10 PM $0.0₅324
+0.20%
$706 $2
Jun 9, 9 PM $0.0₅324
-0.27%
$705 $2
Jun 9, 8 PM $0.0₅325
-0.33%
$707 $1
Jun 9, 7 PM $0.0₅325
+0.09%
$707 $0.1
Jun 9, 6 PM $0.0₅325
+0.03%
$707 $0.1
Jun 9, 5 PM $0.0₅326
+1.57%
$710 $0.1
Jun 9, 4 PM $0.0₅321
-0.36%
$698 $0.1
Jun 9, 3 PM $0.0₅323
+0.05%
$704 $0.1
Jun 9, 2 PM $0.0₅324
-1.90%
$705 $0.1
Jun 9, 1 PM $0.0₅33
-0.23%
$718 $0.1
Jun 9, 12 PM $0.0₅33
+0.43%
$719 $0.1
Jun 9, 11 AM $0.0₅329
-0.35%
$716 $0.1
Jun 9, 10 AM $0.0₅329
-0.37%
$717 $0.1
Jun 9, 9 AM $0.0₅331
-0.67%
$719 $0.1
Jun 9, 8 AM $0.0₅333
-0.17%
$725 $0.1
Jun 9, 7 AM $0.0₅334
-0.02%
$726 $0.1
Jun 9, 6 AM $0.0₅334
-0.04%
$727 $0.1
Jun 9, 5 AM $0.0₅334
+0.46%
$727 $0.1