BullXRP Historical Data

BullXRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.0₅326
+0.31%
$710 $2
Jun 13, 7 AM $0.0₅325
+0.33%
$708 $2
Jun 13, 6 AM $0.0₅323
+0.32%
$704 $2
Jun 13, 5 AM $0.0₅323
-0.08%
$703 $2
Jun 13, 4 AM $0.0₅324
+0.07%
$704 $2
Jun 13, 3 AM $0.0₅323
-0.06%
$703 $2
Jun 13, 2 AM $0.0₅323
-0.42%
$704 $2
Jun 13, 1 AM $0.0₅325
+0.35%
$706 $2
Jun 13, 12 AM $0.0₅323
+0.13%
$703 $2
Jun 12, 11 PM $0.0₅322
+0.01%
$701 $2
Jun 12, 10 PM $0.0₅322
-0.05%
$701 $2
Jun 12, 9 PM $0.0₅323
+0.15%
$703 $2
Jun 12, 8 PM $0.0₅323
+0.22%
$703 $2
Jun 12, 7 PM $0.0₅323
+0.15%
$703 $2
Jun 12, 6 PM $0.0₅323
+0.12%
$703 $2
Jun 12, 5 PM $0.0₅323
-0.19%
$702 $3
Jun 12, 4 PM $0.0₅323
+0.04%
$702 $3
Jun 12, 3 PM $0.0₅325
-0.57%
$707 $5
Jun 12, 2 PM $0.0₅325
+1.15%
$708 $5
Jun 12, 1 PM $0.0₅322
-0.34%
$700 $4
Jun 12, 12 PM $0.0₅323
-0.69%
$703 $4
Jun 12, 11 AM $0.0₅325
-0.14%
$708 $2
Jun 12, 10 AM $0.0₅325
-0.47%
$708 $2
Jun 12, 9 AM $0.0₅327
+0.57%
$712 $2
Jun 12, 8 AM $0.0₅325
+0.70%
$708 $2
Jun 12, 7 AM $0.0₅323
+0.18%
$702 $2
Jun 12, 6 AM $0.0₅322
-0.99%
$700 $2
Jun 12, 5 AM $0.0₅325
-0.56%
$707 $2
Jun 12, 4 AM $0.0₅327
+0.37%
$711 $2
Jun 12, 3 AM $0.0₅325
-0.42%
$708 $2
Jun 12, 2 AM $0.0₅327
+0.72%
$711 $2
Jun 12, 1 AM $0.0₅324
-0.41%
$706 $2
Jun 12, 12 AM $0.0₅325
-0.03%
$708 $2
Jun 11, 11 PM $0.0₅326
-0.07%
$709 $3
Jun 11, 10 PM $0.0₅326
+0.26%
$709 $3
Jun 11, 9 PM $0.0₅325
+0.38%
$707 $3
Jun 11, 8 PM $0.0₅323
-0.77%
$702 $3
Jun 11, 7 PM $0.0₅327
+0.64%
$711 $3
Jun 11, 6 PM $0.0₅324
+0.28%
$705 $3
Jun 11, 5 PM $0.0₅321
+2.04%
$700 $2
Jun 11, 4 PM $0.0₅316
-0.18%
$687 $2
Jun 11, 3 PM $0.0₅317
-0.02%
$690 $0
Jun 11, 2 PM $0.0₅317
-0.19%
$690 $1
Jun 11, 1 PM $0.0₅317
-0.21%
$689 $1
Jun 11, 12 PM $0.0₅317
-0.81%
$690 $1
Jun 11, 11 AM $0.0₅319
-0.27%
$693 $3
Jun 11, 10 AM $0.0₅318
+0.00%
$692 $3
Jun 11, 9 AM $0.0₅318
-0.33%
$692 $3
Jun 11, 8 AM $0.0₅319
+0.62%
$695 $3
Jun 11, 7 AM $0.0₅317
-0.18%
$689 $3