BullXRP Historical Data

BullXRP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000906
-39.66%
$ 45,165 $ 13,716
Sep 10, 2025 $ 0.000175
-6.10%
$ 87,164 $ 480
Sep 9, 2025 $ 0.000186
+1.27%
$ 92,670 $ 442
Sep 8, 2025 $ 0.000183
-7.45%
$ 91,318 $ 1,962
Sep 7, 2025 $ 0.000199
+2.26%
$ 99,141 $ 2,410
Sep 6, 2025 $ 0.000195
-27.04%
$ 97,011 $ 16,250
Sep 5, 2025 $ 0.000268
+24.93%
$ 133,536 $ 70,501
Sep 4, 2025 $ 0.000212
-2.26%
$ 107,376 $ 373
Sep 3, 2025 $ 0.00023
-1.32%
$ 107,887 $ 3,122
Sep 2, 2025 $ 0.000232
-12.28%
$ 116,060 $ 1,464
Sep 1, 2025 $ 0.000263
+6.25%
$ 131,165 $ 1,354
Aug 31, 2025 $ 0.000253
+6.74%
$ 123,666 $ 1,616
Aug 30, 2025 $ 0.000246
-10.23%
$ 117,886 $ 13,040
Aug 29, 2025 $ 0.000274
-21.73%
$ 136,388 $ 75,128
Aug 28, 2025 $ 0.000301
+31.33%
$ 149,734 $ 93,921
Aug 27, 2025 $ 0.000214
+16.33%
$ 114,282 $ 77,374
Aug 26, 2025 $ 0.000192
+11.92%
$ 91,963 $ 23,994
Aug 25, 2025 $ 0.000167
+27.84%
$ 85,242 $ 51,979
Aug 24, 2025 $ 0.000129
+16.22%
$ 65,004 $ 1,169
Aug 23, 2025 $ 0.000111
+1.66%
$ 55,541 $ 205
Aug 22, 2025 $ 0.00011
-6.38%
$ 54,343 $ 10,846
Aug 21, 2025 $ 0.000104
-16.35%
$ 51,729 $ 9,478
Download