BullXRP Historical Data

BullXRP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0000651
-12.76%
$32,375 $1,796
Sep 14, 2025 $0.0000749
-0.83%
$37,106 $346
Sep 13, 2025 $0.0000757
-19.38%
$37,699 $680
Sep 12, 2025 $0.0000938
+3.50%
$46,753 $1,000
Sep 11, 2025 $0.0000906
-39.66%
$45,165 $13,716
Sep 10, 2025 $0.000175
-6.10%
$87,164 $480
Sep 9, 2025 $0.000186
+1.27%
$92,670 $442
Sep 8, 2025 $0.000183
-7.45%
$91,318 $1,962
Sep 7, 2025 $0.000199
+2.26%
$99,141 $2,410
Sep 6, 2025 $0.000195
-27.04%
$97,011 $16,250
Sep 5, 2025 $0.000268
+24.93%
$133,536 $70,501
Sep 4, 2025 $0.000212
-2.26%
$107,376 $373
Sep 3, 2025 $0.00023
-1.32%
$107,887 $3,122
Sep 2, 2025 $0.000232
-12.28%
$116,060 $1,464
Sep 1, 2025 $0.000263
+6.25%
$131,165 $1,354
Aug 31, 2025 $0.000253
+6.74%
$123,666 $1,616
Aug 30, 2025 $0.000246
-10.23%
$117,886 $13,040
Aug 29, 2025 $0.000274
-21.73%
$136,388 $75,128
Aug 28, 2025 $0.000301
+31.33%
$149,734 $93,921
Aug 27, 2025 $0.000214
+16.33%
$114,282 $77,374
Aug 26, 2025 $0.000192
+11.92%
$91,963 $23,994
Aug 25, 2025 $0.000167
+27.84%
$85,242 $51,979
Aug 24, 2025 $0.000129
+16.22%
$65,004 $1,169
Aug 23, 2025 $0.000111
+1.66%
$55,541 $205
Aug 22, 2025 $0.00011
-6.38%
$54,343 $10,846
Aug 21, 2025 $0.000104
-16.35%
$51,729 $9,478
Download