BullXRP Historical Data

BullXRP
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₅288
-0.68%
$-- $0
Jun 22 $0.0₅324
+0.97%
$-- $0
Jun 15 $0.0₅329
+0.65%
$699 $4
Jun 8 $0.0₅329
+0.49%
$-- $1
Jun 1 $0.0₅367
-0.80%
$-- $0.1
May 25 $0.0₅407
+0.10%
$803 $0
May 18 $0.0₅374
-3.86%
$-- $1
May 4 $0.0₅42
+4.49%
$-- $8
Apr 27 $0.0₅412
-2.52%
$-- $0
Apr 20 $0.0₅421
-1.28%
$838 $4
Oct 27 $0.000019
+47.52%
$-- $1,224
Oct 20 $0.0000214
-14.14%
$-- $483
Oct 6 $0.0000276
-18.19%
$-- $1,094
Sep 29 $0.0000364
-1.15%
$-- $64
Sep 22 $0.0000351
-6.29%
$18,339 $215
Sep 15 $0.0000488
-34.49%
$18,641 $5,137
Sep 8 $0.0000757
-61.79%
$37,106 $18,280
Sep 1 $0.000195
-21.42%
$99,141 $93,064
Aug 25 $0.000246
+89.07%
$123,666 $335,435
Aug 18 $0.000111
-10.63%
$65,004 $20,529
Download