BullXRP Historical Data

BullXRP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅329
+0.49%
$ -- $ 1
Jun 1 $ 0.0₅367
-0.80%
$ -- $ 0.1
May 25 $ 0.0₅407
+0.10%
$ 803 $ 0
May 18 $ 0.0₅374
-3.86%
$ -- $ 1
May 4 $ 0.0₅42
+4.49%
$ -- $ 8
Apr 27 $ 0.0₅412
-2.52%
$ -- $ 0
Apr 20 $ 0.0₅421
-1.28%
$ 838 $ 4
Oct 27 $ 0.000019
+47.52%
$ -- $ 1,224
Oct 20 $ 0.0000214
-14.14%
$ -- $ 483
Oct 6 $ 0.0000276
-18.19%
$ -- $ 1,094
Sep 29 $ 0.0000364
-1.15%
$ -- $ 64
Sep 22 $ 0.0000351
-6.29%
$ 18,339 $ 215
Sep 15 $ 0.0000488
-34.49%
$ 18,641 $ 5,137
Sep 8 $ 0.0000757
-61.79%
$ 37,106 $ 18,280
Sep 1 $ 0.000195
-21.42%
$ 99,141 $ 93,064
Aug 25 $ 0.000246
+89.07%
$ 123,666 $ 335,435
Aug 18 $ 0.000111
-10.63%
$ 65,004 $ 20,529
Download