BullXRP Historical Data

BullXRP
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅288
-0.68%
$623 $11
Jun 22, 2026 $0.0₅324
+0.97%
$-- $0.1
Jun 21, 2026 $0.0₅321
-2.08%
$699 $0.1
Jun 20, 2026 $0.0₅329
+0.65%
$715 $345
Jun 13, 2026 $0.0₅329
+1.90%
$-- $1
Jun 12, 2026 $0.0₅322
-1.02%
$701 $2
Jun 11, 2026 $0.0₅326
+4.04%
$709 $3
Jun 10, 2026 $0.0₅313
-3.51%
$681 $2
Jun 9, 2026 $0.0₅324
-1.57%
$705 $2
Jun 8, 2026 $0.0₅335
+2.23%
$728 $2
Jun 1, 2026 $0.0₅367
-0.80%
$-- $2
May 31, 2026 $0.0₅369
-0.77%
$803 $8
May 30, 2026 $0.0₅407
+0.10%
$886 $32
May 23, 2026 $0.0₅374
-1.88%
$-- $12
May 22, 2026 $0.0₅382
-1.64%
$853 $13
May 8, 2026 $0.0₅42
-0.13%
$-- $14
May 7, 2026 $0.0₅42
+0.72%
$938 $14
May 6, 2026 $0.0₅417
+2.58%
$930 $7
May 5, 2026 $0.0₅406
+1.03%
$906 $100
Apr 27, 2026 $0.0₅412
-2.52%
$818 $0
Apr 26, 2026 $0.0₅423
+0.53%
$838 $0
Apr 25, 2026 $0.0₅421
-1.28%
$834 $4
Nov 1, 2025 $0.000019
-0.60%
$-- $238
Oct 31, 2025 $0.0000192
+31.85%
$9,547 $301
Oct 30, 2025 $0.0000145
+12.01%
$7,246 $685
Oct 23, 2025 $0.0000214
+2.10%
$-- $106
Oct 22, 2025 $0.0000207
+0.80%
$10,450 $146
Oct 21, 2025 $0.0000207
-11.06%
$10,246 $83
Oct 20, 2025 $0.0000234
-6.35%
$11,599 $148
Oct 19, 2025 $0.0000251
+1.63%
$12,476 $15
Oct 11, 2025 $0.0000276
+2.54%
$13,759 $25
Oct 10, 2025 $0.0000272
-22.15%
$13,553 $381
Oct 9, 2025 $0.0000349
+0.23%
$17,409 $382
Oct 8, 2025 $0.0000339
+1.15%
$16,883 $153
Oct 7, 2025 $0.0000335
-0.80%
$16,684 $153
Sep 30, 2025 $0.0000364
-0.95%
$-- $6
Sep 29, 2025 $0.0000368
-0.08%
$18,350 $57
Sep 28, 2025 $0.0000368
+4.81%
$18,339 $388
Sep 27, 2025 $0.0000351
+2.00%
$17,522 $7
Sep 26, 2025 $0.0000344
-2.04%
$17,148 $46
Sep 25, 2025 $0.0000353
-10.79%
$17,560 $22
Sep 24, 2025 $0.0000398
-1.16%
$19,725 $54
Sep 23, 2025 $0.0000404
+10.97%
$20,015 $58
Sep 22, 2025 $0.0000364
-2.70%
$18,134 $28
Sep 21, 2025 $0.0000374
-23.24%
$18,641 $748
Sep 20, 2025 $0.0000488
-2.92%
$24,316 $224
Sep 19, 2025 $0.0000505
-1.26%
$25,034 $30
Sep 18, 2025 $0.0000512
+3.04%
$25,437 $189
Sep 17, 2025 $0.0000496
-11.19%
$24,836 $298
Sep 16, 2025 $0.000056
-11.22%
$27,848 $2,600
Download