Pop Token Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.312
+0.61%
$ 62.39 million $ 6.07 million
May 25, 2025 $ 0.31
+2.07%
$ 62.01 million $ 4.08 million
May 24, 2025 $ 0.304
+0.58%
$ 60.75 million $ 6.23 million
May 23, 2025 $ 0.301
+6.36%
$ 60.26 million $ 6.84 million
May 22, 2025 $ 0.283
+2.68%
$ 56.7 million $ 5.42 million
May 21, 2025 $ 0.276
+1.24%
$ 55.22 million $ 5.79 million
May 20, 2025 $ 0.273
+0.72%
$ 54.54 million $ 6.7 million
May 19, 2025 $ 0.271
+2.04%
$ 54.15 million $ 6.83 million
May 18, 2025 $ 0.265
+1.66%
$ 52.99 million $ 6.62 million
May 17, 2025 $ 0.261
+1.40%
$ 52.12 million $ 6.47 million
May 16, 2025 $ 0.257
-0.50%
$ 51.4 million $ 5.98 million
May 15, 2025 $ 0.258
+0.40%
$ 51.66 million $ 6.1 million
May 14, 2025 $ 0.257
+3.52%
$ 51.44 million $ 6.07 million
May 13, 2025 $ 0.248
+1.31%
$ 49.69 million $ 5.66 million
May 12, 2025 $ 0.245
-0.49%
$ 49.04 million $ 5.11 million
May 11, 2025 $ 0.246
+6.09%
$ 49.29 million $ 5.73 million
May 10, 2025 $ 0.232
-0.58%
$ 46.45 million $ 5.73 million
May 9, 2025 $ 0.233
+5.02%
$ 46.7 million $ 5.44 million
May 8, 2025 $ 0.223
+8.53%
$ 44.5 million $ 6.48 million
May 7, 2025 $ 0.205
+1.29%
$ 41.05 million $ 6.02 million
May 6, 2025 $ 0.203
-2.49%
$ 40.54 million $ 5.16 million
May 5, 2025 $ 0.208
-0.45%
$ 41.59 million $ 5.86 million
May 4, 2025 $ 0.209
-1.32%
$ 41.72 million $ 4.91 million
May 3, 2025 $ 0.211
+3.54%
$ 42.26 million $ 4.69 million
May 2, 2025 $ 0.204
+0.98%
$ 40.8 million $ 4.35 million
May 1, 2025 $ 0.202
+4.46%
$ 40.4 million $ 4.12 million
Apr 30, 2025 $ 0.193
+14.80%
$ 38.67 million $ 5.1 million
Apr 29, 2025 $ 0.168
+11.78%
$ 33.66 million $ 3.79 million
Apr 28, 2025 $ 0.15
+0.53%
$ 30.08 million $ 4.73 million
Apr 27, 2025 $ 0.15
-8.03%
$ 29.91 million $ 6.33 million
Apr 26, 2025 $ 0.163
+1.21%
$ 32.52 million $ 4.51 million
Apr 25, 2025 $ 0.161
-8.62%
$ 32.13 million $ 5.48 million
Apr 24, 2025 $ 0.176
+4.43%
$ 35.16 million $ 4.86 million
Apr 23, 2025 $ 0.168
-5.21%
$ 33.66 million $ 3.93 million
Apr 22, 2025 $ 0.178
-4.30%
$ 35.5 million $ 3.42 million
Apr 21, 2025 $ 0.185
-3.36%
$ 37.07 million $ 4.42 million
Apr 20, 2025 $ 0.192
-3.71%
$ 38.36 million $ 4.08 million
Apr 19, 2025 $ 0.199
-3.62%
$ 39.81 million $ 4.07 million
Apr 18, 2025 $ 0.207
-0.58%
$ 41.3 million $ 3.97 million
Apr 17, 2025 $ 0.208
+1.22%
$ 41.54 million $ 4.09 million
Apr 16, 2025 $ 0.205
+2.06%
$ 41.04 million $ 3.95 million
Apr 15, 2025 $ 0.201
+1.90%
$ 40.19 million $ 4.39 million
Apr 14, 2025 $ 0.197
-4.10%
$ 39.37 million $ 5.58 million
Apr 13, 2025 $ 0.205
-3.80%
$ 41.05 million $ 4.71 million
Apr 12, 2025 $ 0.214
-2.62%
$ 42.7 million $ 4.23 million
Apr 11, 2025 $ 0.219
+4.00%
$ 43.8 million $ 3.46 million
Apr 10, 2025 $ 0.21
+0.89%
$ 42.03 million $ 5.29 million
Apr 9, 2025 $ 0.208
-8.55%
$ 41.64 million $ 4.3 million
Apr 8, 2025 $ 0.228
-3.57%
$ 45.52 million $ 4.34 million
Apr 7, 2025 $ 0.236
-1.91%
$ 47.2 million $ 4.42 million