Pop Token Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.433
+1.23%
$ 86.63 million $ 14.28 million
Jul 14, 2025 $ 0.428
-0.93%
$ 85.58 million $ 15.79 million
Jul 13, 2025 $ 0.432
+3.78%
$ 86.37 million $ 14.68 million
Jul 12, 2025 $ 0.416
+1.49%
$ 83.22 million $ 15.03 million
Jul 11, 2025 $ 0.41
+1.54%
$ 82 million $ 16.61 million
Jul 10, 2025 $ 0.398
-0.31%
$ 80.38 million $ 12.7 million
Jul 9, 2025 $ 0.4
+1.51%
$ 79.96 million $ 10.72 million
Jul 8, 2025 $ 0.394
-0.54%
$ 78.77 million $ 11.86 million
Jul 7, 2025 $ 0.396
+1.33%
$ 79.2 million $ 12.37 million
Jul 6, 2025 $ 0.391
-2.69%
$ 78.17 million $ 13.49 million
Jul 5, 2025 $ 0.402
+1.04%
$ 80.32 million $ 12.14 million
Jul 4, 2025 $ 0.397
+1.95%
$ 79.5 million $ 10.53 million
Jul 3, 2025 $ 0.39
+3.06%
$ 78.05 million $ 10.66 million
Jul 2, 2025 $ 0.379
+3.57%
$ 75.73 million $ 10.01 million
Jul 1, 2025 $ 0.366
-8.89%
$ 73.12 million $ 10.72 million
Jun 30, 2025 $ 0.402
-7.20%
$ 80.33 million $ 10.26 million
Jun 29, 2025 $ 0.433
-2.38%
$ 86.57 million $ 9.14 million
Jun 28, 2025 $ 0.444
-0.02%
$ 88.7 million $ 9.89 million
Jun 27, 2025 $ 0.444
-0.49%
$ 88.72 million $ 6.7 million
Jun 26, 2025 $ 0.446
+1.43%
$ 89.18 million $ 8.6 million
Jun 25, 2025 $ 0.44
+1.66%
$ 87.92 million $ 7.98 million
Jun 24, 2025 $ 0.432
+3.91%
$ 86.48 million $ 7.95 million
Jun 23, 2025 $ 0.416
-1.65%
$ 83.26 million $ 9.05 million
Jun 22, 2025 $ 0.423
-6.76%
$ 84.66 million $ 9.81 million
Jun 21, 2025 $ 0.454
+0.45%
$ 90.81 million $ 8.39 million
Jun 20, 2025 $ 0.452
+1.55%
$ 90.42 million $ 8.3 million
Jun 19, 2025 $ 0.445
+2.12%
$ 89.02 million $ 7.43 million
Jun 18, 2025 $ 0.436
+2.18%
$ 87.18 million $ 8.02 million
Jun 17, 2025 $ 0.426
+2.59%
$ 85.24 million $ 8 million
Jun 16, 2025 $ 0.415
+1.33%
$ 83.09 million $ 7.5 million
Jun 15, 2025 $ 0.41
+1.22%
$ 82 million $ 7.14 million
Jun 14, 2025 $ 0.405
+0.31%
$ 81.01 million $ 6.39 million
Jun 13, 2025 $ 0.404
+8.14%
$ 80.75 million $ 7.64 million
Jun 12, 2025 $ 0.373
+3.06%
$ 74.67 million $ 7.25 million
Jun 11, 2025 $ 0.362
+0.95%
$ 72.44 million $ 6.95 million
Jun 10, 2025 $ 0.359
+0.59%
$ 71.75 million $ 7.09 million
Jun 9, 2025 $ 0.357
+0.94%
$ 71.39 million $ 6.63 million
Jun 8, 2025 $ 0.354
+1.67%
$ 70.71 million $ 7.11 million
Jun 7, 2025 $ 0.348
-3.16%
$ 69.58 million $ 6.24 million
Jun 6, 2025 $ 0.359
+2.76%
$ 71.85 million $ 6.98 million
Jun 5, 2025 $ 0.35
+3.89%
$ 69.93 million $ 5.97 million
Jun 4, 2025 $ 0.337
+3.25%
$ 67.31 million $ 6.78 million
Jun 3, 2025 $ 0.326
+3.15%
$ 65.18 million $ 5.8 million
Jun 2, 2025 $ 0.316
-1.09%
$ 63.21 million $ 5.9 million
Jun 1, 2025 $ 0.319
+1.08%
$ 63.88 million $ 5.73 million
May 31, 2025 $ 0.316
+1.96%
$ 63.18 million $ 5.73 million
May 30, 2025 $ 0.31
-0.04%
$ 61.96 million $ 6.35 million
May 29, 2025 $ 0.31
+2.24%
$ 62.03 million $ 5.83 million
May 28, 2025 $ 0.303
-2.94%
$ 60.63 million $ 5.85 million
May 27, 2025 $ 0.312
+0.05%
$ 62.42 million $ 5.2 million