Pop Token Historical Data

PPT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00684
+0.00%
$ 1.37 million $ 61,160
Dec 18, 10 PM $ 0.00684
-0.01%
$ 1.37 million $ 62,922
Dec 18, 9 PM $ 0.00684
+0.00%
$ 1.37 million $ 63,323
Dec 18, 8 PM $ 0.00684
+0.00%
$ 1.37 million $ 65,446
Dec 18, 7 PM $ 0.00685
+0.04%
$ 1.37 million $ 68,607
Dec 18, 6 PM $ 0.00684
+0.01%
$ 1.37 million $ 71,951
Dec 18, 5 PM $ 0.00684
+0.00%
$ 1.37 million $ 75,335
Dec 18, 4 PM $ 0.00684
-0.03%
$ 1.37 million $ 76,920
Dec 18, 3 PM $ 0.00684
+0.00%
$ 1.37 million $ 76,858
Dec 18, 2 PM $ 0.00684
+0.01%
$ 1.37 million $ 77,082
Dec 18, 1 PM $ 0.00685
+0.81%
$ 1.37 million $ 77,221
Dec 18, 12 PM $ 0.0068
-0.95%
$ 1.36 million $ 77,267
Dec 18, 11 AM $ 0.00686
+0.44%
$ 1.38 million $ 77,272
Dec 18, 10 AM $ 0.00683
-0.99%
$ 1.37 million $ 76,223
Dec 18, 9 AM $ 0.00689
-1.32%
$ 1.38 million $ 76,248
Dec 18, 8 AM $ 0.00698
-6.53%
$ 1.4 million $ 76,317
Dec 18, 7 AM $ 0.00747
-1.40%
$ 1.5 million $ 76,482
Dec 18, 6 AM $ 0.00758
+1.99%
$ 1.52 million $ 79,029
Dec 18, 5 AM $ 0.00743
-1.04%
$ 1.49 million $ 79,175
Dec 18, 4 AM $ 0.00751
-0.03%
$ 1.5 million $ 77,145
Download