Pop Token Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00348
+1.67%
$ 695,600 $ 12,011
Jan 9, 2026 $ 0.00342
-5.13%
$ 684,202 $ 12,481
Jan 8, 2026 $ 0.00361
+5.78%
$ 721,200 $ 11,989
Jan 7, 2026 $ 0.00341
+3.37%
$ 681,800 $ 13,354
Jan 6, 2026 $ 0.0033
-4.29%
$ 659,600 $ 21,799
Jan 5, 2026 $ 0.00358
+3.40%
$ 717,000 $ 16,741
Jan 4, 2026 $ 0.00347
+3.18%
$ 693,400 $ 13,528
Jan 3, 2026 $ 0.00336
-1.44%
$ 672,000 $ 11,714
Jan 2, 2026 $ 0.00341
-0.20%
$ 681,800 $ 13,222
Jan 1, 2026 $ 0.00342
+0.62%
$ 683,200 $ 11,980
Dec 31, 2025 $ 0.00342
-1.69%
$ 679,000 $ 33,199
Dec 30, 2025 $ 0.00345
-11.36%
$ 696,800 $ 66,233
Dec 29, 2025 $ 0.00385
-2.51%
$ 773,400 $ 72,420
Dec 28, 2025 $ 0.00388
-17.22%
$ 789,600 $ 94,571
Dec 27, 2025 $ 0.00468
+5.19%
$ 938,200 $ 95,103
Dec 26, 2025 $ 0.00442
-2.92%
$ 890,800 $ 36,536
Dec 25, 2025 $ 0.00475
+8.49%
$ 910,600 $ 13,920
Dec 24, 2025 $ 0.00502
-14.96%
$ 1 million $ 13,487
Dec 23, 2025 $ 0.0059
-1.24%
$ 1.18 million $ 44,419
Dec 22, 2025 $ 0.00602
+0.62%
$ 1.2 million $ 95,346
Dec 21, 2025 $ 0.00602
-13.12%
$ 1.2 million $ 94,938
Dec 20, 2025 $ 0.00693
+0.26%
$ 1.39 million $ 86,769
Dec 19, 2025 $ 0.00693
+1.21%
$ 1.38 million $ 35,129
Dec 18, 2025 $ 0.00684
-8.87%
$ 1.37 million $ 62,922
Nov 19, 2025 $ 0.0165
+0.00%
$ -- $ 212
Nov 18, 2025 $ 0.0149
+0.77%
$ -- $ 206
Nov 17, 2025 $ 0.0146
+0.00%
$ -- $ 108
Nov 16, 2025 $ 0.0157
-0.02%
$ -- $ 57
Nov 15, 2025 $ 0.0145
+1.76%
$ 2.91 million $ 6
Nov 14, 2025 $ 0.0135
+9.52%
$ -- $ 386
Nov 13, 2025 $ 0.0124
-11.30%
$ -- $ 141
Nov 11, 2025 $ 0.0142
-2.20%
$ -- $ 2,571
Nov 10, 2025 $ 0.0147
-5.63%
$ 2.94 million $ 2,468
Nov 9, 2025 $ 0.0187
+20.04%
$ -- $ 245
Nov 8, 2025 $ 0.0154
+158.29%
$ 3.09 million $ 29
Nov 7, 2025 $ 0.0152
-4.19%
$ -- $ 1,329
Nov 6, 2025 $ 0.0143
+2.59%
$ -- $ 1,048
Nov 5, 2025 $ 0.0131
-22.40%
$ 2.62 million $ 773
Nov 4, 2025 $ 0.0165
-7.11%
$ 3.3 million $ 155
Nov 3, 2025 $ 0.022
-0.06%
$ -- $ 19,151
Nov 2, 2025 $ 0.0201
-18.33%
$ -- $ 16,800
Nov 1, 2025 $ 0.0245
+5.43%
$ -- $ 21,084
Oct 31, 2025 $ 0.0264
-1.45%
$ -- $ 19,802
Oct 30, 2025 $ 0.0265
-2.27%
$ -- $ 22,089
Oct 29, 2025 $ 0.0269
-4.01%
$ 5.39 million $ 17,804
Oct 28, 2025 $ 0.0297
+12.59%
$ 5.94 million $ 21,465
Oct 27, 2025 $ 0.0274
-3.45%
$ -- $ 16,953
Oct 26, 2025 $ 0.0293
+1.77%
$ -- $ 20,461
Oct 25, 2025 $ 0.0286
-6.50%
$ -- $ 18,766
Oct 24, 2025 $ 0.0317
+3.70%
$ 6.24 million $ 18,866