Pop Token Historical Data

PPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0375
-18.59%
$ 7.51 million $ 175,324
Jul 29, 2024 $ 0.0461
-3.54%
$ 9.22 million $ 1.34 million
Jul 28, 2024 $ 0.0478
+9.08%
$ 9.56 million $ 1.53 million
Jul 27, 2024 $ 0.0438
-0.84%
$ 8.76 million $ 1.46 million
Jul 26, 2024 $ 0.0442
-3.53%
$ 8.84 million $ 1.04 million
Jul 25, 2024 $ 0.0458
-1.91%
$ 9.16 million $ 1.06 million
Jul 24, 2024 $ 0.0467
-3.59%
$ 9.34 million $ 1.18 million
Jul 23, 2024 $ 0.0484
-13.33%
$ 9.69 million $ 895,411
Jul 22, 2024 $ 0.0559
-22.31%
$ 11.18 million $ 1.6 million
Jul 21, 2024 $ 0.0714
-5.44%
$ 14.29 million $ 2.77 million
Jul 20, 2024 $ 0.0755
-15.40%
$ 15.11 million $ 3.4 million
Jul 19, 2024 $ 0.0314
+4.72%
$ 6.28 million $ 1.36 million
Jul 18, 2024 $ 0.03
-0.33%
$ 5.99 million $ 1.33 million
Jul 17, 2024 $ 0.0301
-14.56%
$ 6.01 million $ 1.16 million
Jul 16, 2024 $ 0.0352
-1.40%
$ 7.04 million $ 1.38 million
Jul 15, 2024 $ 0.0357
+0.20%
$ 7.14 million $ 1.51 million
Jul 14, 2024 $ 0.0356
-0.50%
$ 7.12 million $ 1.35 million
Jul 13, 2024 $ 0.0358
-1.72%
$ 7.16 million $ 1.47 million
Jul 12, 2024 $ 0.0364
+4.60%
$ 7.28 million $ 1.47 million
Jul 11, 2024 $ 0.0348
-7.73%
$ 6.96 million $ 1.6 million
Jul 10, 2024 $ 0.0377
-4.01%
$ 7.55 million $ 1.34 million
Jul 9, 2024 $ 0.0393
-0.49%
$ 7.86 million $ 244,818
Jul 8, 2024 $ 0.0395
+5.03%
$ 7.9 million $ 199,572
Jul 7, 2024 $ 0.0375
-3.95%
$ 7.51 million $ 327,690
Jul 6, 2024 $ 0.0392
-3.74%
$ 7.83 million $ 309,012
Jul 5, 2024 $ 0.0407
-14.75%
$ 8.14 million $ 377,042
Jul 4, 2024 $ 0.0474
-21.09%
$ 9.47 million $ 1.52 million
Jul 3, 2024 $ 0.0602
-0.39%
$ 12.05 million $ 1.62 million
Jul 2, 2024 $ 0.0604
-5.51%
$ 12.08 million $ 1.57 million
Jul 1, 2024 $ 0.0634
-3.51%
$ 12.77 million $ 1.62 million
Jun 30, 2024 $ 0.0657
-4.00%
$ 13.13 million $ 1.58 million
Jun 29, 2024 $ 0.0687
-2.14%
$ 13.74 million $ 11.88 million
Jun 28, 2024 $ 0.0702
+0.39%
$ 14.04 million $ 1.6 million
Jun 27, 2024 $ 0.0699
-4.23%
$ 13.99 million $ 1.53 million
Jun 26, 2024 $ 0.073
+2.62%
$ 14.6 million $ 1.63 million
Jun 25, 2024 $ 0.071
+0.27%
$ 14.19 million $ 1.79 million
Jun 24, 2024 $ 0.0708
+2.83%
$ 14.15 million $ 1.9 million
Jun 23, 2024 $ 0.0689
+4.99%
$ 13.78 million $ 1.94 million
Jun 22, 2024 $ 0.0656
-5.27%
$ 13.12 million $ 2.04 million
Jun 21, 2024 $ 0.0693
-6.05%
$ 13.85 million $ 1.99 million
Jun 20, 2024 $ 0.0737
+9.10%
$ 14.75 million $ 1.46 million
Jun 19, 2024 $ 0.0676
+0.75%
$ 13.52 million $ 1.12 million
Jun 18, 2024 $ 0.0669
-1.59%
$ 13.38 million $ 991,451
Jun 17, 2024 $ 0.068
-15.09%
$ 13.6 million $ 1.35 million
Jun 16, 2024 $ 0.0802
-7.28%
$ 16.03 million $ 1.12 million
Jun 15, 2024 $ 0.0865
+3.91%
$ 17.29 million $ 1.32 million
Jun 14, 2024 $ 0.0833
+8.55%
$ 16.67 million $ 1.21 million
Jun 13, 2024 $ 0.0768
-6.32%
$ 15.36 million $ 1.45 million
Jun 12, 2024 $ 0.0819
-6.77%
$ 16.38 million $ 1.44 million
Jun 11, 2024 $ 0.0878
+2.60%
$ 17.57 million $ 1.3 million