Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 AM $0.00914
-0.51%
$8.54 million $1.11 million
Mar 22, 6 AM $0.00919
+3.27%
$8.59 million $1.09 million
Mar 22, 5 AM $0.0089
-0.13%
$8.32 million $1.09 million
Mar 22, 4 AM $0.00891
+0.18%
$8.33 million $1.09 million
Mar 22, 3 AM $0.0089
-2.94%
$8.31 million $1.06 million
Mar 22, 2 AM $0.0089
-2.86%
$8.31 million $1.03 million
Mar 22, 1 AM $0.00916
-0.07%
$8.56 million $1.01 million
Mar 22, 12 AM $0.00917
+3.23%
$8.56 million $978,532
Mar 21, 11 PM $0.00888
-4.64%
$8.3 million $860,382
Mar 21, 10 PM $0.00931
+0.15%
$8.7 million $376,236
Mar 21, 9 PM $0.0093
-1.61%
$8.69 million $783,518
Mar 21, 8 PM $0.00945
+3.67%
$8.83 million $375,480
Mar 21, 7 PM $0.00912
+0.58%
$8.52 million $754,155
Mar 21, 6 PM $0.00907
+2.15%
$8.47 million $761,212
Mar 21, 5 PM $0.00887
-2.21%
$8.29 million $347,014
Mar 21, 4 PM $0.00908
+0.33%
$8.48 million $801,879
Mar 21, 3 PM $0.00905
+2.87%
$8.45 million $810,215
Mar 21, 2 PM $0.00853
-3.26%
$7.96 million $829,260
Mar 21, 1 PM $0.00881
-0.17%
$8.23 million $331,120
Mar 21, 12 PM $0.00883
+0.13%
$8.25 million $334,558
Mar 21, 11 AM $0.00882
+0.33%
$8.24 million $339,065
Mar 21, 10 AM $0.00879
-0.23%
$8.21 million $337,323
Mar 21, 9 AM $0.00881
-0.46%
$8.23 million $335,157
Mar 21, 8 AM $0.00885
+0.16%
$8.27 million $341,905
Mar 21, 7 AM $0.00884
+0.28%
$8.25 million $344,375
Mar 21, 6 AM $0.00881
-1.06%
$8.23 million $344,514
Mar 21, 5 AM $0.00891
+0.20%
$8.32 million $346,260
Mar 21, 4 AM $0.00889
-0.54%
$8.3 million $349,014
Mar 21, 3 AM $0.00894
+0.45%
$8.35 million $355,467
Mar 21, 2 AM $0.00888
+0.43%
$8.3 million $353,746
Mar 21, 1 AM $0.00883
-0.58%
$8.25 million $353,356
Mar 21, 12 AM $0.00887
+0.02%
$8.28 million $355,474
Mar 20, 11 PM $0.00887
+0.22%
$8.29 million $354,848
Mar 20, 10 PM $0.00885
+0.18%
$8.27 million $352,055
Mar 20, 9 PM $0.00883
+0.47%
$8.25 million $351,392
Mar 20, 8 PM $0.00879
+0.09%
$8.21 million $352,320
Mar 20, 7 PM $0.00878
-0.04%
$8.21 million $357,918
Mar 20, 6 PM $0.00878
+0.21%
$8.21 million $355,511
Mar 20, 5 PM $0.00876
+0.56%
$8.19 million $354,659
Mar 20, 4 PM $0.00872
-0.94%
$8.15 million $558,942
Mar 20, 3 PM $0.0088
+0.82%
$8.22 million $368,073
Mar 20, 2 PM $0.00873
-0.12%
$8.16 million $489,438
Mar 20, 1 PM $0.00873
-1.65%
$8.16 million $446,135
Mar 20, 12 PM $0.00888
+0.14%
$8.3 million $360,624
Mar 20, 11 AM $0.00887
-0.20%
$8.29 million $406,002
Mar 20, 10 AM $0.00889
+0.43%
$8.31 million $360,183
Mar 20, 9 AM $0.00885
-0.13%
$8.27 million $371,367
Mar 20, 8 AM $0.00886
-0.59%
$8.28 million $357,577
Mar 20, 7 AM $0.00891
+0.82%
$8.33 million $358,250
Mar 20, 6 AM $0.00884
+0.00%
$8.26 million $358,335