Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.00869
-1.47%
$8.11 million $1.68 million
Mar 24, 7 AM $0.0093
+3.31%
$8.69 million $1.87 million
Mar 24, 6 AM $0.00919
-2.35%
$8.59 million $1.65 million
Mar 24, 5 AM $0.00942
+7.03%
$8.8 million $376,682
Mar 24, 4 AM $0.00881
-5.12%
$8.23 million $1.41 million
Mar 24, 3 AM $0.00928
+1.54%
$8.67 million $382,810
Mar 24, 2 AM $0.00914
-0.39%
$8.54 million $1.37 million
Mar 24, 1 AM $0.00918
+5.71%
$8.57 million $1.39 million
Mar 24, 12 AM $0.00874
+0.13%
$8.17 million $1.17 million
Mar 23, 11 PM $0.00869
-0.01%
$8.12 million $1.1 million
Mar 23, 10 PM $0.00869
-0.16%
$8.12 million $1.11 million
Mar 23, 9 PM $0.00866
-0.41%
$8.09 million $1.14 million
Mar 23, 8 PM $0.00869
-0.09%
$8.12 million $1.19 million
Mar 23, 7 PM $0.0087
+0.00%
$8.13 million $1.19 million
Mar 23, 6 PM $0.00869
-0.15%
$8.12 million $1.22 million
Mar 23, 5 PM $0.00869
+0.00%
$8.12 million $1.21 million
Mar 23, 4 PM $0.0088
-0.28%
$8.22 million $1.44 million
Mar 23, 3 PM $0.00885
-8.41%
$8.27 million $1.52 million
Mar 23, 2 PM $0.00966
+10.93%
$9.03 million $373,951
Mar 23, 1 PM $0.00894
+2.76%
$8.35 million $1.18 million
Mar 23, 12 PM $0.0087
-8.45%
$8.12 million $1.02 million
Mar 23, 11 AM $0.0095
+7.70%
$8.87 million $1.27 million
Mar 23, 10 AM $0.00882
-0.18%
$8.24 million $1.1 million
Mar 23, 9 AM $0.00883
-0.31%
$8.25 million $1.1 million
Mar 23, 8 AM $0.00886
-0.02%
$8.28 million $1.11 million
Mar 23, 7 AM $0.00886
-3.16%
$8.28 million $1.11 million
Mar 23, 6 AM $0.00916
-2.03%
$8.56 million $371,661
Mar 23, 5 AM $0.00935
+1.97%
$8.74 million $371,531
Mar 23, 4 AM $0.00822
+0.04%
$7.68 million $644,547
Mar 23, 3 AM $0.00822
+0.03%
$7.68 million $674,113
Mar 23, 2 AM $0.00822
+0.09%
$7.68 million $704,099
Mar 23, 1 AM $0.00821
-0.62%
$7.67 million $706,042
Mar 23, 12 AM $0.00848
+3.25%
$7.92 million $1.07 million
Mar 22, 11 PM $0.00822
-0.65%
$7.67 million $860,804
Mar 22, 10 PM $0.00821
-0.02%
$7.67 million $895,826
Mar 22, 9 PM $0.00821
-0.09%
$7.67 million $890,518
Mar 22, 8 PM $0.00822
-9.87%
$7.68 million $877,265
Mar 22, 7 PM $0.00913
+3.42%
$8.52 million $399,356
Mar 22, 6 PM $0.00882
-9.30%
$8.24 million $1.25 million
Mar 22, 5 PM $0.00973
+2.90%
$9.09 million $1.24 million
Mar 22, 4 PM $0.00945
+0.41%
$8.83 million $405,070
Mar 22, 3 PM $0.00946
+14.67%
$8.84 million $52,137
Mar 22, 2 PM $0.00825
-9.50%
$7.71 million $897,353
Mar 22, 1 PM $0.00911
-0.74%
$8.51 million $397,494
Mar 22, 12 PM $0.00918
+0.40%
$8.57 million $402,050
Mar 22, 11 AM $0.00915
-0.07%
$8.55 million $397,289
Mar 22, 10 AM $0.00916
-0.16%
$8.55 million $1.16 million
Mar 22, 9 AM $0.00917
+0.19%
$8.57 million $1.16 million
Mar 22, 8 AM $0.00915
+0.00%
$8.55 million $1.14 million
Mar 22, 7 AM $0.00914
-0.51%
$8.54 million $1.11 million