Unicorn Fart Dust Historical Data

UFD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0098
-0.39%
$ 9.07 million $ 2.36 million
Dec 14, 12 PM $ 0.00984
+0.66%
$ 9.11 million $ 2.37 million
Dec 14, 11 AM $ 0.00977
-1.40%
$ 9.05 million $ 2.42 million
Dec 14, 10 AM $ 0.00991
-0.68%
$ 9.23 million $ 2.46 million
Dec 14, 9 AM $ 0.00998
+1.69%
$ 9.24 million $ 2.48 million
Dec 14, 8 AM $ 0.00981
+0.15%
$ 9.09 million $ 2.47 million
Dec 14, 7 AM $ 0.0098
+0.32%
$ 9.07 million $ 2.52 million
Dec 14, 6 AM $ 0.00976
-0.03%
$ 9.04 million $ 2.52 million
Dec 14, 5 AM $ 0.00977
+0.24%
$ 9.04 million $ 2.45 million
Dec 14, 4 AM $ 0.00974
-0.93%
$ 9.02 million $ 2.43 million
Dec 14, 3 AM $ 0.00983
+0.45%
$ 9.11 million $ 2.43 million
Dec 14, 2 AM $ 0.00979
-0.72%
$ 9.08 million $ 2.43 million
Dec 14, 1 AM $ 0.00986
-0.34%
$ 9.13 million $ 2.44 million
Dec 14, 12 AM $ 0.00989
+0.48%
$ 9.16 million $ 2.44 million
Dec 13, 11 PM $ 0.00985
+0.36%
$ 9.12 million $ 2.41 million
Dec 13, 10 PM $ 0.00978
+0.61%
$ 9.06 million $ 2.41 million
Dec 13, 9 PM $ 0.00972
-0.51%
$ 9 million $ 2.41 million
Dec 13, 8 PM $ 0.00978
+0.29%
$ 9.05 million $ 2.43 million
Dec 13, 7 PM $ 0.00975
+0.07%
$ 9.05 million $ 2.54 million
Dec 13, 6 PM $ 0.00974
+0.20%
$ 9.02 million $ 2.66 million
Dec 13, 5 PM $ 0.00972
-0.89%
$ 9 million $ 2.84 million
Dec 13, 4 PM $ 0.00981
-0.22%
$ 9.08 million $ 3.02 million
Dec 13, 3 PM $ 0.00983
+0.75%
$ 9.1 million $ 3.21 million
Dec 13, 2 PM $ 0.00976
+0.03%
$ 9.03 million $ 3.3 million
Dec 13, 1 PM $ 0.00976
+0.43%
$ 9.03 million $ 3.33 million
Dec 13, 12 PM $ 0.00971
-0.68%
$ 8.99 million $ 3.33 million
Dec 13, 11 AM $ 0.00978
+0.22%
$ 9.06 million $ 3.32 million
Dec 13, 10 AM $ 0.00976
+0.05%
$ 9.03 million $ 3.21 million
Dec 13, 9 AM $ 0.00976
-0.23%
$ 9.03 million $ 3.22 million
Dec 13, 8 AM $ 0.00975
-0.04%
$ 9.03 million $ 3.28 million
Dec 13, 7 AM $ 0.00976
+0.29%
$ 9.03 million $ 3.34 million
Dec 13, 6 AM $ 0.00973
+0.08%
$ 9 million $ 3.43 million
Dec 13, 5 AM $ 0.00969
-0.70%
$ 8.97 million $ 3.51 million
Dec 13, 4 AM $ 0.00976
+0.03%
$ 9.03 million $ 3.58 million
Dec 13, 3 AM $ 0.00976
+0.12%
$ 9.03 million $ 3.66 million
Dec 13, 2 AM $ 0.00974
-0.23%
$ 9.02 million $ 3.73 million
Dec 13, 1 AM $ 0.00977
+0.15%
$ 9.04 million $ 3.84 million
Dec 13, 12 AM $ 0.00975
-0.56%
$ 9.03 million $ 3.96 million
Dec 12, 11 PM $ 0.00981
+0.64%
$ 9.08 million $ 4.05 million
Dec 12, 10 PM $ 0.00974
-0.78%
$ 9.03 million $ 4.21 million
Dec 12, 9 PM $ 0.00982
+0.57%
$ 9.1 million $ 4.39 million
Dec 12, 8 PM $ 0.00976
+0.72%
$ 9.05 million $ 4.61 million
Dec 12, 7 PM $ 0.0097
-1.16%
$ 8.98 million $ 4.63 million
Dec 12, 6 PM $ 0.00981
-0.65%
$ 9.09 million $ 4.67 million
Dec 12, 5 PM $ 0.00988
+0.54%
$ 9.12 million $ 4.62 million
Dec 12, 4 PM $ 0.00982
-0.41%
$ 9.1 million $ 4.52 million
Dec 12, 3 PM $ 0.00986
-4.76%
$ 9.14 million $ 4.44 million
Dec 12, 2 PM $ 0.0104
-0.11%
$ 9.57 million $ 4.45 million
Dec 12, 1 PM $ 0.0104
+1.09%
$ 9.6 million $ 4.43 million
Dec 12, 12 PM $ 0.0103
-0.01%
$ 9.5 million $ 4.45 million