Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 10 AM $0.00889
+0.00%
$8.32 million $1.11 million
Mar 26, 9 AM $0.00889
-0.38%
$8.32 million $1.09 million
Mar 26, 8 AM $0.00893
-0.05%
$8.36 million $1.05 million
Mar 26, 7 AM $0.00893
-1.87%
$8.36 million $1.05 million
Mar 26, 6 AM $0.0091
-0.02%
$8.52 million $1.03 million
Mar 26, 5 AM $0.0091
+0.29%
$8.52 million $1.02 million
Mar 26, 4 AM $0.00932
+2.54%
$8.73 million $998,010
Mar 26, 3 AM $0.00909
-2.63%
$8.51 million $993,003
Mar 26, 2 AM $0.00934
-1.90%
$8.74 million $997,009
Mar 26, 1 AM $0.00952
+4.60%
$8.91 million $333,507
Mar 26, 12 AM $0.00911
-4.14%
$8.52 million $990,955
Mar 25, 11 PM $0.00935
+2.70%
$8.75 million $333,850
Mar 25, 10 PM $0.00911
-1.73%
$8.52 million $1.02 million
Mar 25, 9 PM $0.00927
-0.15%
$8.67 million $1.03 million
Mar 25, 8 PM $0.00928
-2.95%
$8.69 million $1.04 million
Mar 25, 7 PM $0.00956
+4.46%
$8.95 million $1.06 million
Mar 25, 6 PM $0.00916
-4.58%
$8.57 million $1.06 million
Mar 25, 5 PM $0.00959
+4.49%
$8.98 million $348,942
Mar 25, 4 PM $0.00918
-2.42%
$8.6 million $1.1 million
Mar 25, 3 PM $0.00941
-2.14%
$8.81 million $1.08 million
Mar 25, 2 PM $0.00962
+6.49%
$9 million $351,508
Mar 25, 1 PM $0.00903
-0.90%
$8.45 million $1.18 million
Mar 25, 12 PM $0.00926
+0.06%
$8.67 million $1.67 million
Mar 25, 11 AM $0.00925
+0.09%
$8.66 million $1.77 million
Mar 25, 10 AM $0.00923
-0.05%
$8.64 million $1.91 million
Mar 25, 9 AM $0.00923
+0.10%
$8.64 million $2.07 million
Mar 25, 8 AM $0.00922
+0.00%
$8.63 million $2.2 million
Mar 25, 7 AM $0.00922
+0.02%
$8.63 million $2.33 million
Mar 25, 6 AM $0.00922
+4.23%
$8.63 million $2.67 million
Mar 25, 5 AM $0.00884
-0.06%
$8.27 million $2.48 million
Mar 25, 4 AM $0.00855
-3.24%
$8 million $2.58 million
Mar 25, 3 AM $0.00884
-6.25%
$8.27 million $2.66 million
Mar 25, 2 AM $0.00883
+1.96%
$8.26 million $2.66 million
Mar 25, 1 AM $0.00867
-8.54%
$8.11 million $2.64 million
Mar 25, 12 AM $0.00948
+8.58%
$8.87 million $361,341
Mar 24, 11 PM $0.00866
-0.12%
$8.09 million $2.61 million
Mar 24, 10 PM $0.00867
+0.14%
$8.1 million $2.58 million
Mar 24, 9 PM $0.00865
+2.04%
$8.08 million $2.56 million
Mar 24, 8 PM $0.00847
-0.07%
$7.92 million $2.53 million
Mar 24, 7 PM $0.00848
+0.12%
$7.92 million $2.5 million
Mar 24, 6 PM $0.00847
-1.05%
$7.91 million $2.48 million
Mar 24, 5 PM $0.00856
-4.55%
$8 million $2.49 million
Mar 24, 4 PM $0.00896
+2.09%
$8.37 million $2.74 million
Mar 24, 3 PM $0.00878
+0.81%
$8.2 million $2.75 million
Mar 24, 2 PM $0.0087
+0.03%
$8.13 million $2.4 million
Mar 24, 1 PM $0.00871
-9.00%
$8.14 million $2.21 million
Mar 24, 12 PM $0.00958
+9.25%
$8.95 million $365,294
Mar 24, 11 AM $0.00888
-8.13%
$8.3 million $2.23 million
Mar 24, 10 AM $0.00967
+0.29%
$9.04 million $376,867
Mar 24, 9 AM $0.00965
+10.98%
$9.01 million $381,029