Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 11 AM $0.00847
+0.12%
$7.93 million $1.41 million
Mar 28, 10 AM $0.00845
+3.97%
$7.92 million $1.53 million
Mar 28, 9 AM $0.00816
+0.26%
$7.64 million $1.43 million
Mar 28, 8 AM $0.00814
+0.08%
$7.62 million $1.41 million
Mar 28, 7 AM $0.00813
-0.89%
$7.62 million $1.49 million
Mar 28, 6 AM $0.0082
+0.07%
$7.68 million $1.8 million
Mar 28, 5 AM $0.0082
-0.04%
$7.68 million $1.81 million
Mar 28, 4 AM $0.0082
-0.03%
$7.68 million $1.81 million
Mar 28, 3 AM $0.00821
-2.93%
$7.69 million $1.83 million
Mar 28, 2 AM $0.0082
-0.13%
$7.68 million $1.83 million
Mar 28, 1 AM $0.00821
-0.67%
$7.69 million $1.84 million
Mar 28, 12 AM $0.00826
+0.72%
$7.74 million $1.84 million
Mar 27, 11 PM $0.00821
-0.62%
$7.69 million $1.53 million
Mar 27, 10 PM $0.00827
-2.13%
$7.74 million $1.74 million
Mar 27, 9 PM $0.00845
+0.13%
$7.91 million $1.84 million
Mar 27, 8 PM $0.00844
-2.52%
$7.9 million $1.85 million
Mar 27, 7 PM $0.00883
-0.46%
$8.27 million $387,928
Mar 27, 6 PM $0.00887
+0.10%
$8.3 million $369,824
Mar 27, 5 PM $0.00861
-2.57%
$8.07 million $1.92 million
Mar 27, 4 PM $0.00982
+10.35%
$9.2 million $1.58 million
Mar 27, 3 PM $0.0089
-0.37%
$8.34 million $1.89 million
Mar 27, 2 PM $0.00894
+1.15%
$8.37 million $357,283
Mar 27, 1 PM $0.00894
+2.71%
$8.37 million $361,988
Mar 27, 12 PM $0.0087
-0.25%
$8.15 million $1.64 million
Mar 27, 11 AM $0.00872
+0.97%
$8.17 million $1.59 million
Mar 27, 10 AM $0.00864
-1.66%
$8.09 million $1.49 million
Mar 27, 9 AM $0.00878
-1.53%
$8.23 million $1.41 million
Mar 27, 8 AM $0.00878
-0.91%
$8.22 million $1.41 million
Mar 27, 7 AM $0.00892
-0.21%
$8.35 million $1.32 million
Mar 27, 6 AM $0.00894
+0.44%
$8.37 million $1.28 million
Mar 27, 5 AM $0.0089
+0.01%
$8.33 million $1.3 million
Mar 27, 4 AM $0.00889
-0.07%
$8.32 million $1.33 million
Mar 27, 3 AM $0.0089
-4.52%
$8.33 million $1.32 million
Mar 27, 2 AM $0.00932
+0.20%
$8.72 million $362,180
Mar 27, 1 AM $0.0093
+5.47%
$8.71 million $365,000
Mar 27, 12 AM $0.00881
+0.18%
$8.25 million $1.29 million
Mar 26, 11 PM $0.0088
-0.11%
$8.24 million $1.29 million
Mar 26, 10 PM $0.00881
+0.04%
$8.24 million $1.28 million
Mar 26, 9 PM $0.0088
+0.02%
$8.24 million $1.28 million
Mar 26, 8 PM $0.0088
+0.16%
$8.24 million $1.27 million
Mar 26, 7 PM $0.00878
-2.41%
$8.22 million $1.22 million
Mar 26, 6 PM $0.009
+1.30%
$8.42 million $1.23 million
Mar 26, 5 PM $0.00888
-0.33%
$8.31 million $1.19 million
Mar 26, 4 PM $0.00891
-0.19%
$8.34 million $1.17 million
Mar 26, 3 PM $0.00893
+0.15%
$8.36 million $1.18 million
Mar 26, 2 PM $0.00891
-0.12%
$8.34 million $1.15 million
Mar 26, 1 PM $0.00893
+0.43%
$8.35 million $1.14 million
Mar 26, 12 PM $0.00889
+0.01%
$8.32 million $1.12 million
Mar 26, 11 AM $0.00889
-0.10%
$8.32 million $1.13 million
Mar 26, 10 AM $0.00889
+0.00%
$8.32 million $1.11 million