Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00775
-0.30%
$7.2 million $331,842
Sep 10, 2 PM $0.00777
-12.05%
$7.22 million $333,101
Sep 10, 1 PM $0.00883
+0.30%
$8.21 million $330,155
Sep 10, 12 PM $0.00881
+8.46%
$8.19 million $328,202
Sep 10, 11 AM $0.00812
-8.29%
$7.55 million $255,979
Sep 10, 10 AM $0.00885
-2.17%
$8.23 million $256,386
Sep 10, 9 AM $0.00905
+2.70%
$8.41 million $253,036
Sep 10, 8 AM $0.00881
+1.35%
$8.19 million $250,638
Sep 10, 7 AM $0.00869
-1.34%
$8.08 million $257,799
Sep 10, 6 AM $0.00881
+2.55%
$8.19 million $253,141
Sep 10, 5 AM $0.00859
+0.20%
$7.99 million $247,394
Sep 10, 4 AM $0.00858
-1.90%
$7.98 million $245,560
Sep 10, 3 AM $0.00875
-0.29%
$8.13 million $248,381
Sep 10, 2 AM $0.00877
-0.15%
$8.15 million $242,474
Sep 10, 1 AM $0.00878
-0.98%
$8.17 million $242,899
Sep 10, 12 AM $0.00887
+0.06%
$8.25 million $169,657
Sep 9, 11 PM $0.00887
-0.70%
$8.24 million $168,444
Sep 9, 10 PM $0.00893
+0.07%
$8.3 million $165,888
Sep 9, 9 PM $0.00892
-1.31%
$8.29 million $172,312
Sep 9, 8 PM $0.00904
-0.31%
$8.4 million $175,333
Sep 9, 7 PM $0.00906
-0.88%
$8.43 million $180,988
Sep 9, 6 PM $0.00915
-0.68%
$8.5 million $252,711
Sep 9, 5 PM $0.00921
-0.52%
$8.56 million $258,610
Sep 9, 4 PM $0.00926
-0.88%
$8.6 million $257,854
Sep 9, 3 PM $0.00934
+1.42%
$8.68 million $322,441
Sep 9, 2 PM $0.00921
-1.23%
$8.56 million $329,257
Sep 9, 1 PM $0.00933
-0.07%
$8.67 million $337,798
Sep 9, 12 PM $0.00933
-0.61%
$8.66 million $326,299
Sep 9, 11 AM $0.00939
+0.39%
$8.71 million $316,145
Sep 9, 10 AM $0.00935
+0.19%
$8.68 million $314,641
Sep 9, 9 AM $0.00934
-2.80%
$8.66 million $316,297
Sep 9, 8 AM $0.0096
+2.05%
$8.91 million $312,699
Sep 9, 7 AM $0.00941
+3.09%
$8.73 million $299,769
Sep 9, 6 AM $0.00913
+0.39%
$8.47 million $297,117
Sep 9, 5 AM $0.00909
-3.73%
$8.44 million $297,294
Sep 9, 4 AM $0.00912
-2.97%
$8.46 million $299,074
Sep 9, 3 AM $0.0094
+0.10%
$8.72 million $258,553
Sep 9, 2 AM $0.00939
+3.03%
$8.71 million $261,528
Sep 9, 1 AM $0.00944
+0.06%
$8.76 million $305,025
Sep 9, 12 AM $0.00943
+2.05%
$8.75 million $301,572
Sep 8, 11 PM $0.00924
+0.22%
$8.58 million $301,239
Sep 8, 10 PM $0.00922
+3.42%
$8.56 million $303,996
Sep 8, 9 PM $0.00892
-0.33%
$8.27 million $293,493
Sep 8, 8 PM $0.00895
+0.52%
$8.3 million $304,216
Sep 8, 7 PM $0.00889
-0.92%
$8.25 million $295,211
Sep 8, 6 PM $0.00898
+0.08%
$8.33 million $290,894
Sep 8, 5 PM $0.00897
+0.53%
$8.32 million $285,981
Sep 8, 4 PM $0.00892
+3.82%
$8.28 million $286,966
Sep 8, 3 PM $0.00861
-3.21%
$7.99 million $259,306
Sep 8, 2 PM $0.00889
-0.31%
$8.25 million $188,083