Unicorn Fart Dust Historical Data

UFD Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0153
+0.39%
$ 14.52 million $ 619,085
May 28, 8 AM $ 0.0152
+0.12%
$ 14.46 million $ 636,523
May 28, 7 AM $ 0.0152
+5.12%
$ 14.45 million $ 638,361
May 28, 6 AM $ 0.0145
+0.62%
$ 13.76 million $ 2.44 million
May 28, 5 AM $ 0.0144
-2.69%
$ 13.67 million $ 2.31 million
May 28, 4 AM $ 0.0148
+2.02%
$ 14.05 million $ 2.32 million
May 28, 3 AM $ 0.0146
-3.48%
$ 13.89 million $ 2.33 million
May 28, 2 AM $ 0.0156
+0.95%
$ 14.85 million $ 2.19 million
May 28, 1 AM $ 0.0155
-0.12%
$ 14.71 million $ 606,446
May 28, 12 AM $ 0.0155
+6.48%
$ 14.73 million $ 643,244
May 27, 11 PM $ 0.0146
-0.04%
$ 13.83 million $ 2.13 million
May 27, 10 PM $ 0.0146
+3.11%
$ 13.84 million $ 2.07 million
May 27, 9 PM $ 0.0141
-6.17%
$ 13.43 million $ 2.03 million
May 27, 8 PM $ 0.0151
+0.01%
$ 14.32 million $ 589,968
May 27, 7 PM $ 0.0151
+0.20%
$ 14.32 million $ 585,048
May 27, 6 PM $ 0.015
-0.26%
$ 14.29 million $ 586,793
May 27, 5 PM $ 0.0151
-5.68%
$ 14.33 million $ 571,047
May 27, 4 PM $ 0.016
-0.07%
$ 15.19 million $ 560,455
May 27, 3 PM $ 0.016
+0.22%
$ 15.2 million $ 555,074
May 27, 2 PM $ 0.016
-2.06%
$ 15.17 million $ 554,638
May 27, 1 PM $ 0.0163
+6.61%
$ 15.49 million $ 538,573
May 27, 12 PM $ 0.0152
+6.01%
$ 14.45 million $ 464,538
May 27, 11 AM $ 0.0144
-1.71%
$ 13.64 million $ 465,202
May 27, 10 AM $ 0.0146
+1.29%
$ 13.87 million $ 441,813
May 27, 9 AM $ 0.0144
-1.72%
$ 13.69 million $ 444,800
May 27, 8 AM $ 0.0147
+1.26%
$ 13.94 million $ 429,761
May 27, 7 AM $ 0.0145
+8.45%
$ 13.75 million $ 399,807
May 27, 6 AM $ 0.0134
+0.41%
$ 12.77 million $ 2.22 million
May 27, 5 AM $ 0.0134
-0.17%
$ 12.71 million $ 2.11 million
May 27, 4 AM $ 0.0134
+1.05%
$ 12.74 million $ 2.45 million
May 27, 3 AM $ 0.0134
-5.50%
$ 12.68 million $ 2.1 million
May 27, 2 AM $ 0.0141
+1.69%
$ 13.41 million $ 2.46 million
May 27, 1 AM $ 0.0141
+2.00%
$ 13.43 million $ 2.52 million
May 27, 12 AM $ 0.0139
+0.21%
$ 13.17 million $ 2.55 million
May 26, 11 PM $ 0.0138
-0.86%
$ 13.11 million $ 2.59 million
May 26, 10 PM $ 0.0141
+1.02%
$ 13.35 million $ 2.58 million
May 26, 9 PM $ 0.0138
-1.62%
$ 13.11 million $ 2.62 million
May 26, 8 PM $ 0.0141
+0.09%
$ 13.32 million $ 2.63 million
May 26, 7 PM $ 0.0141
+2.06%
$ 13.31 million $ 2.66 million
May 26, 6 PM $ 0.0138
-0.10%
$ 13.04 million $ 2.65 million
May 26, 5 PM $ 0.0138
-0.08%
$ 13.05 million $ 2.61 million
May 26, 4 PM $ 0.0138
-1.94%
$ 13.06 million $ 2.56 million
May 26, 3 PM $ 0.0141
-1.03%
$ 13.32 million $ 2.47 million
May 26, 2 PM $ 0.0142
+1.41%
$ 13.46 million $ 2.35 million
May 26, 1 PM $ 0.014
+0.82%
$ 13.28 million $ 2.17 million
May 26, 12 PM $ 0.0139
+1.31%
$ 13.16 million $ 2.1 million
May 26, 11 AM $ 0.0137
+1.04%
$ 12.99 million $ 2.06 million
May 26, 10 AM $ 0.0136
+1.29%
$ 12.85 million $ 2.01 million
May 26, 9 AM $ 0.0134
-2.87%
$ 12.69 million $ 1.93 million
May 26, 8 AM $ 0.0138
+3.73%
$ 13.07 million $ 406,197