Unicorn Fart Dust Historical Data

UFD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00997
-0.76%
$ 9.26 million $ 3.57 million
Dec 18, 1 PM $ 0.01
+2.06%
$ 9.34 million $ 3.28 million
Dec 18, 12 PM $ 0.00985
-0.26%
$ 9.15 million $ 3.03 million
Dec 18, 11 AM $ 0.00987
-1.35%
$ 9.17 million $ 2.97 million
Dec 18, 10 AM $ 0.01
+0.54%
$ 9.3 million $ 2.96 million
Dec 18, 9 AM $ 0.00995
+0.38%
$ 9.25 million $ 2.88 million
Dec 18, 8 AM $ 0.00992
-0.54%
$ 9.21 million $ 2.76 million
Dec 18, 7 AM $ 0.00997
+0.45%
$ 9.26 million $ 2.64 million
Dec 18, 6 AM $ 0.00993
-1.36%
$ 9.27 million $ 2.64 million
Dec 18, 5 AM $ 0.0101
-0.30%
$ 9.35 million $ 2.67 million
Dec 18, 4 AM $ 0.0101
-0.69%
$ 9.38 million $ 2.7 million
Dec 18, 3 AM $ 0.0102
-0.67%
$ 9.44 million $ 2.7 million
Dec 18, 2 AM $ 0.0102
+1.54%
$ 9.52 million $ 2.67 million
Dec 18, 1 AM $ 0.0101
-0.39%
$ 9.36 million $ 2.65 million
Dec 18, 12 AM $ 0.0101
+0.02%
$ 9.4 million $ 2.71 million
Dec 17, 11 PM $ 0.0101
+1.28%
$ 9.37 million $ 2.75 million
Dec 17, 10 PM $ 0.00998
+1.45%
$ 9.29 million $ 2.8 million
Dec 17, 9 PM $ 0.00984
-1.50%
$ 9.16 million $ 2.76 million
Dec 17, 8 PM $ 0.00999
+0.80%
$ 9.31 million $ 2.77 million
Dec 17, 7 PM $ 0.00991
+0.10%
$ 9.23 million $ 2.73 million
Dec 17, 6 PM $ 0.00991
-1.77%
$ 9.22 million $ 2.68 million
Dec 17, 5 PM $ 0.0101
-1.93%
$ 9.39 million $ 2.71 million
Dec 17, 4 PM $ 0.0103
-3.08%
$ 9.58 million $ 2.72 million
Dec 17, 3 PM $ 0.0106
-0.50%
$ 9.89 million $ 2.71 million
Dec 17, 2 PM $ 0.0107
-0.14%
$ 9.94 million $ 2.63 million
Dec 17, 1 PM $ 0.0107
-0.79%
$ 9.95 million $ 2.63 million
Dec 17, 12 PM $ 0.0108
+0.24%
$ 10.03 million $ 2.73 million
Dec 17, 11 AM $ 0.0108
+0.38%
$ 10.01 million $ 2.75 million
Dec 17, 10 AM $ 0.0107
-1.01%
$ 9.97 million $ 2.79 million
Dec 17, 9 AM $ 0.0108
-0.09%
$ 10.07 million $ 2.83 million
Dec 17, 8 AM $ 0.0108
-0.85%
$ 10.08 million $ 2.84 million
Dec 17, 7 AM $ 0.0109
-0.26%
$ 10.17 million $ 2.84 million
Dec 17, 6 AM $ 0.011
+1.27%
$ 10.2 million $ 2.88 million
Dec 17, 5 AM $ 0.0108
+0.19%
$ 10.06 million $ 2.89 million
Dec 17, 4 AM $ 0.0108
-1.65%
$ 10.04 million $ 2.86 million
Dec 17, 3 AM $ 0.011
-1.34%
$ 10.2 million $ 2.89 million
Dec 17, 2 AM $ 0.0111
-2.07%
$ 10.34 million $ 2.93 million
Dec 17, 1 AM $ 0.0114
+2.92%
$ 10.54 million $ 2.96 million
Dec 17, 12 AM $ 0.011
+2.21%
$ 10.26 million $ 2.93 million
Dec 16, 11 PM $ 0.0108
+3.43%
$ 10 million $ 2.92 million
Dec 16, 10 PM $ 0.0104
+0.07%
$ 9.67 million $ 2.94 million
Dec 16, 9 PM $ 0.0104
-0.18%
$ 9.67 million $ 2.93 million
Dec 16, 8 PM $ 0.0104
-0.64%
$ 9.68 million $ 2.99 million
Dec 16, 7 PM $ 0.0105
+0.25%
$ 9.61 million $ 3.03 million
Dec 16, 6 PM $ 0.0105
-0.32%
$ 9.72 million $ 3.08 million
Dec 16, 5 PM $ 0.0105
+0.26%
$ 9.75 million $ 3.1 million
Dec 16, 4 PM $ 0.0105
-0.66%
$ 9.73 million $ 3.13 million
Dec 16, 3 PM $ 0.0105
-2.37%
$ 9.74 million $ 3.15 million
Dec 16, 2 PM $ 0.0108
-0.34%
$ 9.98 million $ 3.2 million
Dec 16, 1 PM $ 0.0108
+5.34%
$ 10.02 million $ 3.15 million