Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 PM $0.00819
-3.29%
$7.66 million $2.01 million
Mar 30, 11 AM $0.00846
+2.31%
$7.92 million $2.24 million
Mar 30, 10 AM $0.00846
+3.03%
$7.92 million $2.17 million
Mar 30, 9 AM $0.00822
+0.10%
$7.69 million $1.83 million
Mar 30, 8 AM $0.00822
-0.24%
$7.69 million $1.76 million
Mar 30, 7 AM $0.00858
+4.82%
$8.03 million $1.57 million
Mar 30, 6 AM $0.0082
-3.18%
$7.67 million $1.61 million
Mar 30, 5 AM $0.00847
-0.10%
$7.92 million $1.76 million
Mar 30, 4 AM $0.00848
+2.74%
$7.93 million $1.71 million
Mar 30, 3 AM $0.00825
-0.19%
$7.72 million $1.59 million
Mar 30, 2 AM $0.00827
-2.23%
$7.74 million $1.54 million
Mar 30, 1 AM $0.00847
+3.67%
$7.93 million $1.42 million
Mar 30, 12 AM $0.00819
+0.31%
$7.66 million $1.35 million
Mar 29, 11 PM $0.00816
+0.29%
$7.64 million $1.23 million
Mar 29, 10 PM $0.00814
-3.72%
$7.62 million $1.12 million
Mar 29, 9 PM $0.00845
-0.11%
$7.91 million $993,247
Mar 29, 8 PM $0.00846
+2.35%
$7.92 million $995,351
Mar 29, 7 PM $0.00827
+0.04%
$7.74 million $960,883
Mar 29, 6 PM $0.00827
+0.07%
$7.74 million $918,157
Mar 29, 5 PM $0.00826
-3.33%
$7.73 million $893,716
Mar 29, 4 PM $0.00855
+0.31%
$8 million $852,177
Mar 29, 3 PM $0.00852
+1.25%
$7.97 million $848,638
Mar 29, 2 PM $0.00841
-1.60%
$7.87 million $806,655
Mar 29, 1 PM $0.00855
-0.31%
$8 million $777,718
Mar 29, 12 PM $0.00857
-0.10%
$8.02 million $766,487
Mar 29, 11 AM $0.00858
-0.03%
$8.03 million $762,565
Mar 29, 10 AM $0.00859
-0.42%
$8.03 million $753,027
Mar 29, 9 AM $0.00862
+0.08%
$8.07 million $744,946
Mar 29, 8 AM $0.00862
+0.26%
$8.06 million $749,769
Mar 29, 7 AM $0.00859
-0.18%
$8.04 million $767,093
Mar 29, 6 AM $0.00861
+0.03%
$8.06 million $782,270
Mar 29, 5 AM $0.0086
+0.07%
$8.05 million $783,625
Mar 29, 4 AM $0.00859
-0.10%
$8.04 million $771,576
Mar 29, 3 AM $0.0086
+0.26%
$8.05 million $786,161
Mar 29, 2 AM $0.00858
+0.10%
$8.03 million $775,611
Mar 29, 1 AM $0.00857
+0.56%
$8.02 million $787,313
Mar 29, 12 AM $0.00852
+0.02%
$7.98 million $786,896
Mar 28, 11 PM $0.00852
-0.42%
$7.98 million $799,463
Mar 28, 10 PM $0.00856
+1.72%
$8.01 million $802,782
Mar 28, 9 PM $0.00841
-1.61%
$7.87 million $815,432
Mar 28, 8 PM $0.00855
+0.39%
$8 million $814,419
Mar 28, 7 PM $0.00851
+0.00%
$7.97 million $826,586
Mar 28, 6 PM $0.00851
+0.12%
$7.97 million $846,588
Mar 28, 5 PM $0.0085
-0.02%
$7.96 million $872,374
Mar 28, 4 PM $0.0085
-0.37%
$7.96 million $907,321
Mar 28, 3 PM $0.00854
+0.57%
$7.99 million $955,738
Mar 28, 2 PM $0.00849
-0.04%
$7.95 million $1.08 million
Mar 28, 1 PM $0.00849
+0.27%
$7.95 million $1.22 million
Mar 28, 12 PM $0.00846
-0.13%
$7.92 million $1.33 million
Mar 28, 11 AM $0.00847
+0.12%
$7.93 million $1.41 million