Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.00848
+4.07%
$7.94 million $1.75 million
Apr 5, 3 PM $0.00815
-3.77%
$7.63 million $1.75 million
Apr 5, 2 PM $0.00847
-0.01%
$7.93 million $1.64 million
Apr 5, 1 PM $0.00847
+4.71%
$7.93 million $1.62 million
Apr 5, 12 PM $0.00809
-0.21%
$7.57 million $1.59 million
Apr 5, 11 AM $0.0081
-0.65%
$7.59 million $1.48 million
Apr 5, 10 AM $0.00816
+0.11%
$7.64 million $1.47 million
Apr 5, 9 AM $0.00815
-0.22%
$7.63 million $1.45 million
Apr 5, 8 AM $0.00816
+0.64%
$7.64 million $1.42 million
Apr 5, 7 AM $0.00811
+0.04%
$7.59 million $1.42 million
Apr 5, 6 AM $0.00811
-0.37%
$7.59 million $1.39 million
Apr 5, 5 AM $0.00813
-0.34%
$7.61 million $1.31 million
Apr 5, 4 AM $0.00816
+0.02%
$7.64 million $1.3 million
Apr 5, 3 AM $0.00816
-3.05%
$7.64 million $1.3 million
Apr 5, 2 AM $0.00841
+3.19%
$7.88 million $1.28 million
Apr 5, 1 AM $0.00815
+0.01%
$7.63 million $1.27 million
Apr 5, 12 AM $0.00842
-0.14%
$7.88 million $1.27 million
Apr 4, 11 PM $0.00843
+3.16%
$7.89 million $1.26 million
Apr 4, 10 PM $0.00837
+2.05%
$7.84 million $1.25 million
Apr 4, 9 PM $0.00821
+0.02%
$7.68 million $1.23 million
Apr 4, 8 PM $0.00821
-0.08%
$7.68 million $1.23 million
Apr 4, 7 PM $0.00821
+0.44%
$7.69 million $1.21 million
Apr 4, 6 PM $0.00818
+0.05%
$7.66 million $1.21 million
Apr 4, 5 PM $0.00817
-0.11%
$7.65 million $1.22 million
Apr 4, 4 PM $0.00817
+0.03%
$7.65 million $1.21 million
Apr 4, 3 PM $0.00817
+0.62%
$7.65 million $1.2 million
Apr 4, 2 PM $0.00812
+0.28%
$7.6 million $1.34 million
Apr 4, 1 PM $0.0081
-0.22%
$7.58 million $1.53 million
Apr 4, 12 PM $0.00811
+0.82%
$7.6 million $1.74 million
Apr 4, 11 AM $0.00805
-0.63%
$7.54 million $1.68 million
Apr 4, 10 AM $0.0081
-0.15%
$7.59 million $2.04 million
Apr 4, 9 AM $0.00811
-0.01%
$7.59 million $2.14 million
Apr 4, 8 AM $0.00811
+0.01%
$7.59 million $2.27 million
Apr 4, 7 AM $0.00811
+0.07%
$7.59 million $2.57 million
Apr 4, 6 AM $0.0081
+0.00%
$7.58 million $2.88 million
Apr 4, 5 AM $0.00809
+0.07%
$7.58 million $3.09 million
Apr 4, 4 AM $0.00809
-0.06%
$7.57 million $3.31 million
Apr 4, 3 AM $0.00809
+1.71%
$7.58 million $3.4 million
Apr 4, 2 AM $0.00796
-0.05%
$7.45 million $3.06 million
Apr 4, 1 AM $0.00796
+0.06%
$7.45 million $3.06 million
Apr 4, 12 AM $0.00799
+0.51%
$7.48 million $3.27 million
Apr 3, 11 PM $0.00797
+0.21%
$7.47 million $3.04 million
Apr 3, 10 PM $0.008
-3.60%
$7.49 million $3.03 million
Apr 3, 9 PM $0.00796
-0.01%
$7.45 million $3.01 million
Apr 3, 8 PM $0.00797
+0.15%
$7.47 million $2.99 million
Apr 3, 7 PM $0.00796
+0.02%
$7.46 million $3 million
Apr 3, 6 PM $0.00801
+0.65%
$7.5 million $3.28 million
Apr 3, 5 PM $0.008
+0.81%
$7.49 million $3.24 million
Apr 3, 4 PM $0.00794
+0.08%
$7.43 million $3.03 million
Apr 3, 3 PM $0.00793
+0.10%
$7.43 million $3.01 million