Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.00891
+3.57%
$8.33 million $1.41 million
Apr 11, 6 PM $0.00987
+15.53%
$9.23 million $1.02 million
Apr 11, 5 PM $0.00854
-0.20%
$7.99 million $1.19 million
Apr 11, 4 PM $0.00856
-0.02%
$8.01 million $1.21 million
Apr 11, 3 PM $0.00856
-3.49%
$8.01 million $1.23 million
Apr 11, 2 PM $0.00887
+8.25%
$8.3 million $353,814
Apr 11, 1 PM $0.0082
-0.79%
$7.67 million $1.19 million
Apr 11, 12 PM $0.00827
+0.00%
$7.74 million $1.2 million
Apr 11, 11 AM $0.00827
+0.01%
$7.74 million $1.24 million
Apr 11, 10 AM $0.00827
-0.35%
$7.74 million $1.27 million
Apr 11, 9 AM $0.0083
+0.42%
$7.77 million $1.28 million
Apr 11, 8 AM $0.00826
-0.20%
$7.73 million $1.28 million
Apr 11, 7 AM $0.00828
-5.46%
$7.75 million $1.31 million
Apr 11, 6 AM $0.00876
+4.07%
$8.19 million $370,447
Apr 11, 5 AM $0.00841
-4.37%
$7.87 million $1.68 million
Apr 11, 4 AM $0.00841
-0.06%
$7.87 million $1.65 million
Apr 11, 3 AM $0.00842
+0.10%
$7.88 million $1.74 million
Apr 11, 2 AM $0.00842
+0.23%
$7.87 million $1.71 million
Apr 11, 1 AM $0.00839
-1.21%
$7.85 million $1.79 million
Apr 11, 12 AM $0.00849
-0.21%
$7.95 million $1.83 million
Apr 10, 11 PM $0.00851
-0.04%
$7.96 million $1.85 million
Apr 10, 10 PM $0.00851
-3.15%
$7.97 million $1.86 million
Apr 10, 9 PM $0.00879
+6.04%
$8.23 million $1.86 million
Apr 10, 8 PM $0.00829
+0.29%
$7.76 million $1.59 million
Apr 10, 7 PM $0.00829
+0.23%
$7.76 million $1.55 million
Apr 10, 6 PM $0.00826
-0.55%
$7.73 million $1.55 million
Apr 10, 5 PM $0.00833
+0.02%
$7.8 million $63,330
Apr 10, 4 PM $0.00865
+3.45%
$8.09 million $1.63 million
Apr 10, 3 PM $0.00864
+4.22%
$8.08 million $2.03 million
Apr 10, 2 PM $0.00832
+1.27%
$7.78 million $1.82 million
Apr 10, 1 PM $0.00822
+0.86%
$7.69 million $252,198
Apr 10, 12 PM $0.00816
+0.24%
$7.64 million $1.63 million
Apr 10, 11 AM $0.00814
-0.03%
$7.62 million $1.54 million
Apr 10, 10 AM $0.00815
-0.84%
$7.63 million $1.57 million
Apr 10, 9 AM $0.00822
+0.14%
$7.69 million $1.85 million
Apr 10, 8 AM $0.00821
-3.12%
$7.68 million $1.86 million
Apr 10, 7 AM $0.00821
+0.04%
$7.68 million $1.78 million
Apr 10, 6 AM $0.00821
+0.05%
$7.68 million $1.82 million
Apr 10, 5 AM $0.0082
-1.24%
$7.68 million $1.76 million
Apr 10, 4 AM $0.00831
-3.57%
$7.77 million $1.81 million
Apr 10, 3 AM $0.00862
+3.54%
$8.07 million $1.77 million
Apr 10, 2 AM $0.00833
-3.26%
$7.79 million $1.77 million
Apr 10, 1 AM $0.0086
+0.05%
$8.05 million $1.76 million
Apr 10, 12 AM $0.0086
-0.05%
$8.05 million $1.72 million
Apr 9, 11 PM $0.0086
-0.32%
$8.05 million $1.69 million
Apr 9, 10 PM $0.00863
+3.14%
$8.08 million $1.65 million
Apr 9, 9 PM $0.00837
-0.06%
$7.83 million $1.59 million
Apr 9, 8 PM $0.00837
+0.10%
$7.84 million $1.55 million
Apr 9, 7 PM $0.00836
-0.20%
$7.83 million $1.51 million
Apr 9, 6 PM $0.00838
-0.60%
$7.84 million $1.49 million