Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.0091
+0.02%
$8.52 million $2.28 million
Apr 13, 7 PM $0.0091
+4.31%
$8.52 million $2.23 million
Apr 13, 6 PM $0.00872
-0.05%
$8.17 million $2.05 million
Apr 13, 5 PM $0.00873
+0.02%
$8.17 million $1.98 million
Apr 13, 4 PM $0.00873
+0.12%
$8.17 million $1.87 million
Apr 13, 3 PM $0.00871
-0.35%
$8.16 million $1.75 million
Apr 13, 2 PM $0.00874
+0.02%
$8.19 million $1.71 million
Apr 13, 1 PM $0.00874
+0.64%
$8.19 million $1.63 million
Apr 13, 12 PM $0.00869
+0.10%
$8.13 million $1.63 million
Apr 13, 11 AM $0.00868
-0.01%
$8.13 million $1.68 million
Apr 13, 10 AM $0.00868
+0.04%
$8.13 million $1.7 million
Apr 13, 9 AM $0.00868
-0.03%
$8.13 million $1.73 million
Apr 13, 8 AM $0.00868
-4.17%
$8.13 million $1.76 million
Apr 13, 7 AM $0.00906
+4.39%
$8.48 million $1.85 million
Apr 13, 6 AM $0.00867
-0.01%
$8.12 million $1.82 million
Apr 13, 5 AM $0.00868
-0.09%
$8.12 million $1.82 million
Apr 13, 4 AM $0.00868
-0.05%
$8.13 million $1.89 million
Apr 13, 3 AM $0.00869
+0.29%
$8.14 million $1.95 million
Apr 13, 2 AM $0.00866
+0.06%
$8.11 million $2.03 million
Apr 13, 1 AM $0.00866
+0.11%
$8.11 million $2.17 million
Apr 13, 12 AM $0.00865
-0.01%
$8.1 million $2.32 million
Apr 12, 11 PM $0.00865
+0.35%
$8.09 million $2.34 million
Apr 12, 10 PM $0.00862
-0.09%
$8.06 million $2.37 million
Apr 12, 9 PM $0.00863
-0.01%
$8.07 million $2.36 million
Apr 12, 8 PM $0.00862
-0.26%
$8.07 million $2.41 million
Apr 12, 7 PM $0.00865
+0.10%
$8.09 million $2.43 million
Apr 12, 6 PM $0.00864
-0.01%
$8.09 million $2.52 million
Apr 12, 5 PM $0.00864
+0.10%
$8.09 million $2.62 million
Apr 12, 4 PM $0.00863
+0.28%
$8.08 million $2.65 million
Apr 12, 3 PM $0.00861
-2.84%
$8.06 million $2.71 million
Apr 12, 2 PM $0.00886
+2.30%
$8.29 million $2.64 million
Apr 12, 1 PM $0.00866
-0.27%
$8.11 million $2.55 million
Apr 12, 12 PM $0.00868
-1.66%
$8.13 million $2.46 million
Apr 12, 11 AM $0.00883
+6.40%
$8.26 million $358,207
Apr 12, 10 AM $0.0083
-6.01%
$7.76 million $2.3 million
Apr 12, 9 AM $0.00883
+5.96%
$8.26 million $353,662
Apr 12, 8 AM $0.00833
-5.41%
$7.8 million $2.2 million
Apr 12, 7 AM $0.00825
-2.88%
$7.72 million $1.88 million
Apr 12, 6 AM $0.0085
+0.71%
$7.95 million $2.14 million
Apr 12, 5 AM $0.00844
-0.05%
$7.9 million $2.11 million
Apr 12, 4 AM $0.00844
-1.24%
$7.9 million $2 million
Apr 12, 3 AM $0.00855
-0.04%
$8 million $1.92 million
Apr 12, 2 AM $0.00882
+2.78%
$8.26 million $1.82 million
Apr 12, 1 AM $0.00858
-6.94%
$8.03 million $1.67 million
Apr 12, 12 AM $0.00922
+0.13%
$8.63 million $353,385
Apr 11, 11 PM $0.00921
+5.45%
$8.62 million $352,462
Apr 11, 10 PM $0.00875
+2.82%
$8.19 million $1.45 million
Apr 11, 9 PM $0.0085
-1.25%
$7.95 million $1.11 million
Apr 11, 8 PM $0.00862
-3.27%
$8.06 million $1.41 million
Apr 11, 7 PM $0.00891
+3.57%
$8.33 million $1.41 million