Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0099
+14.02%
$9.27 million $371,349
Apr 15, 9 PM $0.00869
-0.19%
$8.13 million $1.27 million
Apr 15, 8 PM $0.00869
+0.83%
$8.14 million $1.25 million
Apr 15, 7 PM $0.00827
-6.68%
$7.74 million $892,605
Apr 15, 6 PM $0.0091
+4.73%
$8.52 million $1.16 million
Apr 15, 5 PM $0.00869
+0.00%
$8.14 million $1.21 million
Apr 15, 4 PM $0.00869
+0.04%
$8.13 million $1.21 million
Apr 15, 3 PM $0.00869
+0.05%
$8.13 million $1.22 million
Apr 15, 2 PM $0.00868
+0.23%
$8.13 million $1.35 million
Apr 15, 1 PM $0.00866
-0.06%
$8.11 million $1.64 million
Apr 15, 12 PM $0.00867
-0.01%
$8.11 million $354,799
Apr 15, 11 AM $0.00867
+0.04%
$8.11 million $1.85 million
Apr 15, 10 AM $0.00866
-0.45%
$8.11 million $1.89 million
Apr 15, 9 AM $0.0087
-0.04%
$8.14 million $1.91 million
Apr 15, 8 AM $0.0087
+4.92%
$8.14 million $1.95 million
Apr 15, 7 AM $0.00829
-5.24%
$7.76 million $1.71 million
Apr 15, 6 AM $0.00875
+0.00%
$8.19 million $2.07 million
Apr 15, 5 AM $0.00875
+0.82%
$8.19 million $2.11 million
Apr 15, 4 AM $0.00835
-1.43%
$7.82 million $1.83 million
Apr 15, 3 AM $0.00848
+0.11%
$7.93 million $2.18 million
Apr 15, 2 AM $0.00847
+0.80%
$7.92 million $2.21 million
Apr 15, 1 AM $0.0084
-5.60%
$7.86 million $2.02 million
Apr 15, 12 AM $0.00839
-0.69%
$7.85 million $2.03 million
Apr 14, 11 PM $0.00844
-3.30%
$7.9 million $2.38 million
Apr 14, 10 PM $0.00873
-5.11%
$8.17 million $2.5 million
Apr 14, 9 PM $0.0092
+5.87%
$8.61 million $2.69 million
Apr 14, 8 PM $0.00869
-0.16%
$8.14 million $2.71 million
Apr 14, 7 PM $0.00871
+0.09%
$8.15 million $2.79 million
Apr 14, 6 PM $0.0087
-0.22%
$8.14 million $2.94 million
Apr 14, 5 PM $0.00872
+0.39%
$8.16 million $2.91 million
Apr 14, 4 PM $0.00868
-5.95%
$8.12 million $2.77 million
Apr 14, 3 PM $0.00922
+0.50%
$8.63 million $358,712
Apr 14, 2 PM $0.00917
+5.71%
$8.59 million $3.08 million
Apr 14, 1 PM $0.00873
-10.59%
$8.17 million $2.9 million
Apr 14, 12 PM $0.00976
-0.05%
$9.13 million $2.54 million
Apr 14, 11 AM $0.00971
-0.46%
$9.09 million $2.75 million
Apr 14, 10 AM $0.00976
-0.07%
$9.13 million $2.5 million
Apr 14, 9 AM $0.00976
-0.02%
$9.13 million $2.47 million
Apr 14, 8 AM $0.00977
+12.27%
$9.14 million $2.44 million
Apr 14, 7 AM $0.0087
-0.59%
$8.14 million $2.7 million
Apr 14, 6 AM $0.00874
-0.04%
$8.18 million $2.65 million
Apr 14, 5 AM $0.00875
-0.06%
$8.18 million $2.66 million
Apr 14, 4 AM $0.00879
+0.39%
$8.22 million $2.64 million
Apr 14, 3 AM $0.00875
-0.12%
$8.19 million $2.65 million
Apr 14, 2 AM $0.00875
-0.02%
$8.19 million $2.63 million
Apr 14, 1 AM $0.00875
-0.04%
$8.19 million $2.61 million
Apr 14, 12 AM $0.00854
-2.58%
$7.99 million $2.58 million
Apr 13, 11 PM $0.00876
+0.07%
$8.2 million $2.52 million
Apr 13, 10 PM $0.00876
+0.20%
$8.2 million $2.4 million
Apr 13, 9 PM $0.00874
-4.02%
$8.18 million $2.29 million