Unicorn Fart Dust Historical Data

UFD Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0124
-0.74%
$ 11.53 million $ 2.66 million
Jan 3, 8 PM $ 0.0125
+0.39%
$ 11.62 million $ 2.68 million
Jan 3, 7 PM $ 0.0125
+3.79%
$ 11.57 million $ 2.76 million
Jan 3, 6 PM $ 0.012
+0.12%
$ 11.12 million $ 2.83 million
Jan 3, 5 PM $ 0.012
+1.70%
$ 10.83 million $ 2.95 million
Jan 3, 4 PM $ 0.0118
-0.50%
$ 10.88 million $ 3.13 million
Jan 3, 3 PM $ 0.0119
+2.50%
$ 11.3 million $ 3.25 million
Jan 3, 2 PM $ 0.0116
+4.61%
$ 10.73 million $ 3.36 million
Jan 3, 1 PM $ 0.0111
-0.73%
$ 10.25 million $ 3.55 million
Jan 3, 12 PM $ 0.0112
+9.03%
$ 10.28 million $ 3.62 million
Jan 3, 11 AM $ 0.0102
+1.79%
$ 9.45 million $ 2.91 million
Jan 3, 10 AM $ 0.01
+0.95%
$ 9.28 million $ 3.69 million
Jan 3, 9 AM $ 0.00991
-0.09%
$ 9.19 million $ 3.95 million
Jan 3, 8 AM $ 0.00992
-1.66%
$ 9.2 million $ 4.08 million
Jan 3, 7 AM $ 0.0101
+0.32%
$ 9.35 million $ 4.08 million
Jan 3, 6 AM $ 0.0101
-2.69%
$ 9.32 million $ 4.04 million
Jan 3, 5 AM $ 0.0103
-2.61%
$ 9.58 million $ 4.06 million
Jan 3, 4 AM $ 0.0106
+0.32%
$ 9.82 million $ 1.14 million
Jan 3, 3 AM $ 0.0106
+0.82%
$ 9.78 million $ 4.05 million
Jan 3, 2 AM $ 0.0105
+0.04%
$ 9.71 million $ 4.12 million
Jan 3, 1 AM $ 0.0105
+0.57%
$ 9.71 million $ 4.11 million
Jan 3, 12 AM $ 0.0103
-0.60%
$ 9.55 million $ 4.12 million
Jan 2, 11 PM $ 0.0103
-1.27%
$ 9.56 million $ 4.24 million
Jan 2, 10 PM $ 0.0105
+0.34%
$ 9.73 million $ 4.33 million
Jan 2, 9 PM $ 0.0105
+1.17%
$ 9.7 million $ 4.34 million
Jan 2, 8 PM $ 0.0104
-1.41%
$ 9.58 million $ 4.3 million
Jan 2, 7 PM $ 0.0105
+3.16%
$ 9.7 million $ 4.2 million
Jan 2, 6 PM $ 0.0102
-2.72%
$ 9.4 million $ 3.98 million
Jan 2, 5 PM $ 0.0104
+3.50%
$ 9.66 million $ 4.02 million
Jan 2, 4 PM $ 0.01
-0.02%
$ 9.67 million $ 3.97 million
Jan 2, 3 PM $ 0.0102
+3.26%
$ 9.4 million $ 3.86 million
Jan 2, 2 PM $ 0.01
+3.36%
$ 9.28 million $ 3.7 million
Jan 2, 1 PM $ 0.00969
-1.87%
$ 8.98 million $ 3.52 million
Jan 2, 12 PM $ 0.00988
+0.39%
$ 9.15 million $ 3.45 million
Jan 2, 11 AM $ 0.00984
-1.02%
$ 9.11 million $ 3.37 million
Jan 2, 10 AM $ 0.00994
-0.50%
$ 9.21 million $ 3.24 million
Jan 2, 9 AM $ 0.00999
+1.53%
$ 9.25 million $ 2.97 million
Jan 2, 8 AM $ 0.00984
+0.35%
$ 9.11 million $ 2.83 million
Jan 2, 7 AM $ 0.00981
-0.02%
$ 9.08 million $ 2.78 million
Jan 2, 6 AM $ 0.00981
-0.50%
$ 9.08 million $ 2.74 million
Jan 2, 5 AM $ 0.00986
+0.35%
$ 9.13 million $ 2.67 million
Jan 2, 4 AM $ 0.00983
-0.07%
$ 9.1 million $ 2.7 million
Jan 2, 3 AM $ 0.0097
+0.68%
$ 8.98 million $ 2.75 million
Jan 2, 2 AM $ 0.00964
+1.73%
$ 8.92 million $ 2.68 million
Jan 2, 1 AM $ 0.00947
-0.69%
$ 8.77 million $ 2.67 million
Jan 2, 12 AM $ 0.00954
+1.17%
$ 8.84 million $ 2.68 million
Jan 1, 11 PM $ 0.00943
+1.20%
$ 8.71 million $ 2.54 million
Jan 1, 10 PM $ 0.00932
+0.68%
$ 8.61 million $ 2.45 million
Jan 1, 9 PM $ 0.00926
-0.42%
$ 8.55 million $ 2.39 million
Jan 1, 8 PM $ 0.00928
+0.35%
$ 8.57 million $ 2.78 million