Unicorn Fart Dust Historical Data

UFD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0167
-1.54%
$ 15.81 million $ 4.76 million
Jan 5, 8 PM $ 0.017
-1.46%
$ 16.02 million $ 4.7 million
Jan 5, 7 PM $ 0.0172
+1.94%
$ 16.27 million $ 4.55 million
Jan 5, 6 PM $ 0.0169
+0.86%
$ 15.94 million $ 4.49 million
Jan 5, 5 PM $ 0.0167
-3.82%
$ 15.82 million $ 4.37 million
Jan 5, 4 PM $ 0.0174
-2.05%
$ 16.45 million $ 4.23 million
Jan 5, 3 PM $ 0.0178
+0.97%
$ 16.78 million $ 4.17 million
Jan 5, 2 PM $ 0.0176
-1.61%
$ 16.62 million $ 4.05 million
Jan 5, 1 PM $ 0.0179
-0.91%
$ 16.89 million $ 3.97 million
Jan 5, 12 PM $ 0.018
-0.35%
$ 17.04 million $ 3.9 million
Jan 5, 11 AM $ 0.0181
+1.71%
$ 17.07 million $ 3.91 million
Jan 5, 10 AM $ 0.0178
+1.14%
$ 16.81 million $ 3.95 million
Jan 5, 9 AM $ 0.0176
+0.14%
$ 16.6 million $ 4 million
Jan 5, 8 AM $ 0.0175
+0.62%
$ 16.57 million $ 4.09 million
Jan 5, 7 AM $ 0.0174
+3.17%
$ 16.47 million $ 4.08 million
Jan 5, 6 AM $ 0.0169
-2.08%
$ 15.96 million $ 4.02 million
Jan 5, 5 AM $ 0.0173
+0.06%
$ 16.3 million $ 4.09 million
Jan 5, 4 AM $ 0.0173
-5.05%
$ 16.3 million $ 4.11 million
Jan 5, 3 AM $ 0.0182
-1.22%
$ 17.17 million $ 4.08 million
Jan 5, 2 AM $ 0.0184
+0.40%
$ 17.33 million $ 4.26 million
Jan 5, 1 AM $ 0.0182
-0.53%
$ 17.22 million $ 4.21 million
Jan 5, 12 AM $ 0.0183
+0.70%
$ 17.31 million $ 4.23 million
Jan 4, 11 PM $ 0.0182
+2.75%
$ 16.99 million $ 4.04 million
Jan 4, 10 PM $ 0.0177
-3.83%
$ 16.53 million $ 4.02 million
Jan 4, 9 PM $ 0.0184
+1.69%
$ 17.18 million $ 4.11 million
Jan 4, 8 PM $ 0.0181
-0.12%
$ 16.9 million $ 4.1 million
Jan 4, 7 PM $ 0.0181
+5.44%
$ 16.92 million $ 4.12 million
Jan 4, 6 PM $ 0.0172
+3.50%
$ 16 million $ 3.95 million
Jan 4, 5 PM $ 0.0166
+0.43%
$ 15.55 million $ 3.87 million
Jan 4, 4 PM $ 0.0166
+1.53%
$ 15.48 million $ 3.85 million
Jan 4, 3 PM $ 0.0163
+0.81%
$ 15.25 million $ 3.77 million
Jan 4, 2 PM $ 0.0162
+1.73%
$ 15.13 million $ 3.75 million
Jan 4, 1 PM $ 0.0159
-1.51%
$ 14.87 million $ 3.73 million
Jan 4, 12 PM $ 0.0162
-0.63%
$ 15.1 million $ 3.67 million
Jan 4, 11 AM $ 0.0163
+0.46%
$ 15.2 million $ 3.83 million
Jan 4, 10 AM $ 0.0163
+3.29%
$ 15.23 million $ 3.77 million
Jan 4, 9 AM $ 0.0158
+1.98%
$ 14.74 million $ 3.59 million
Jan 4, 8 AM $ 0.0155
+0.28%
$ 14.45 million $ 3.45 million
Jan 4, 7 AM $ 0.0154
-1.35%
$ 14.4 million $ 3.43 million
Jan 4, 6 AM $ 0.0156
-2.28%
$ 14.62 million $ 3.42 million
Jan 4, 5 AM $ 0.016
+1.71%
$ -- $ 3.44 million
Jan 4, 4 AM $ 0.0157
+2.32%
$ -- $ 3.29 million
Jan 4, 3 AM $ 0.0155
+10.53%
$ -- $ 3.28 million
Jan 4, 2 AM $ 0.014
-1.53%
$ -- $ 3.08 million
Jan 4, 1 AM $ 0.0142
-1.82%
$ 13.29 million $ 3.07 million
Jan 4, 12 AM $ 0.0144
+12.60%
$ -- $ 2.86 million
Jan 3, 11 PM $ 0.0128
+1.72%
$ 11.87 million $ 2.67 million
Jan 3, 10 PM $ 0.0126
+1.18%
$ 11.51 million $ 2.67 million
Jan 3, 9 PM $ 0.0124
-0.74%
$ 11.53 million $ 2.66 million
Jan 3, 8 PM $ 0.0125
+0.39%
$ 11.62 million $ 2.68 million