Unicorn Fart Dust Historical Data

UFD Page 8
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0122
-0.86%
$ 11.56 million $ 1.32 million
5:47 PM $ 0.0123
+2.06%
$ 11.56 million $ 1.31 million
5:46 PM $ 0.012
-0.02%
$ 11.56 million $ 1.31 million
5:45 PM $ 0.012
+0.01%
$ 11.56 million $ 1.31 million
5:44 PM $ 0.012
+0.00%
$ 11.42 million $ 1.31 million
5:43 PM $ 0.012
-0.02%
$ 11.42 million $ 1.31 million
5:42 PM $ 0.012
+0.04%
$ 11.42 million $ 1.31 million
5:41 PM $ 0.012
-0.04%
$ 11.42 million $ 1.32 million
5:40 PM $ 0.012
+0.02%
$ 11.42 million $ 1.32 million
5:39 PM $ 0.012
+0.00%
$ 11.42 million $ 1.31 million
5:38 PM $ 0.012
-0.77%
$ 11.42 million $ 1.32 million
5:37 PM $ 0.0121
+0.48%
$ 11.42 million $ 1.32 million
5:36 PM $ 0.012
+0.00%
$ 11.42 million $ 1.31 million
5:35 PM $ 0.012
+0.01%
$ 11.42 million $ 1.31 million
5:34 PM $ 0.012
+0.00%
$ 11.45 million $ 1.31 million
5:33 PM $ 0.012
-0.05%
$ 11.45 million $ 1.31 million
5:32 PM $ 0.012
-0.01%
$ 11.45 million $ 1.31 million
5:31 PM $ 0.012
-0.66%
$ 11.45 million $ 1.31 million
5:30 PM $ 0.0121
+0.60%
$ 11.45 million $ 1.31 million
5:29 PM $ 0.0121
-0.01%
$ 11.46 million $ 1.31 million
5:28 PM $ 0.0121
+0.47%
$ 11.46 million $ 1.31 million
5:27 PM $ 0.012
+0.31%
$ 11.46 million $ 1.31 million
5:26 PM $ 0.012
+0.63%
$ 11.46 million $ 1.31 million
5:25 PM $ 0.0119
-0.05%
$ 11.46 million $ 1.31 million
5:24 PM $ 0.0119
-0.06%
$ 11.3 million $ 1.31 million
5:23 PM $ 0.0119
-0.05%
$ 11.3 million $ 1.31 million
5:22 PM $ 0.0119
-0.03%
$ 11.3 million $ 1.31 million
5:21 PM $ 0.0119
-0.03%
$ 11.3 million $ 1.31 million
5:20 PM $ 0.0119
-0.02%
$ 11.3 million $ 1.31 million
5:19 PM $ 0.0119
-1.51%
$ 11.3 million $ 1.31 million
5:18 PM $ 0.0121
-0.05%
$ 11.3 million $ 1.31 million
5:17 PM $ 0.0121
+1.04%
$ 11.3 million $ 1.31 million
5:16 PM $ 0.012
+0.16%
$ 11.3 million $ 1.31 million
5:15 PM $ 0.0119
+0.03%
$ 11.3 million $ 1.31 million
5:14 PM $ 0.0119
+0.06%
$ 11.35 million $ 1.31 million
5:13 PM $ 0.0119
-0.07%
$ 11.35 million $ 1.31 million
5:12 PM $ 0.0119
-0.01%
$ 11.35 million $ 1.31 million
5:11 PM $ 0.0119
-0.44%
$ 11.35 million $ 1.31 million
5:10 PM $ 0.012
+0.03%
$ 11.35 million $ 1.31 million
5:09 PM $ 0.012
-0.64%
$ 11.4 million $ 1.31 million
5:08 PM $ 0.0121
+0.96%
$ 11.4 million $ 1.31 million
5:07 PM $ 0.0119
-3.17%
$ 11.4 million $ 1.31 million
5:06 PM $ 0.0123
+0.03%
$ 11.4 million $ 1.32 million
5:05 PM $ 0.0123
-0.10%
$ 11.4 million $ 1.32 million
5:04 PM $ 0.0123
+2.79%
$ 11.74 million $ 1.32 million
5:03 PM $ 0.012
-0.08%
$ 11.74 million $ 1.32 million
5:02 PM $ 0.0121
+0.38%
$ 11.74 million $ 1.32 million
5:01 PM $ 0.012
-0.39%
$ 11.74 million $ 1.32 million
5:00 PM $ 0.0121
-0.05%
$ 11.74 million $ 1.32 million
4:59 PM $ 0.0121
-0.65%
$ 11.48 million $ 1.32 million