Unicorn Fart Dust Historical Data

UFD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0165
-0.08%
$ 15.68 million $ 515,164
May 30, 8 AM $ 0.0165
-1.95%
$ 15.7 million $ 530,531
May 30, 7 AM $ 0.0169
-0.08%
$ 16.02 million $ 519,520
May 30, 6 AM $ 0.0169
+7.96%
$ 16.03 million $ 536,300
May 30, 5 AM $ 0.0156
-6.54%
$ 14.84 million $ 1.49 million
May 30, 4 AM $ 0.0167
+5.30%
$ 15.87 million $ 509,014
May 30, 3 AM $ 0.0159
+2.83%
$ 15.08 million $ 1.38 million
May 30, 2 AM $ 0.0154
+1.41%
$ 14.66 million $ 1.67 million
May 30, 1 AM $ 0.0152
+0.88%
$ 14.46 million $ 1.68 million
May 30, 12 AM $ 0.0151
-0.32%
$ 14.33 million $ 1.67 million
May 29, 11 PM $ 0.0151
+0.37%
$ 14.38 million $ 1.67 million
May 29, 10 PM $ 0.0151
+0.21%
$ 14.32 million $ 1.66 million
May 29, 9 PM $ 0.015
-1.82%
$ 14.29 million $ 1.62 million
May 29, 8 PM $ 0.0153
+0.18%
$ 14.56 million $ 418,944
May 29, 7 PM $ 0.0153
+8.42%
$ 14.53 million $ 416,247
May 29, 6 PM $ 0.0144
-7.11%
$ 13.68 million $ 429,076
May 29, 5 PM $ 0.0155
+0.96%
$ 14.72 million $ 411,079
May 29, 4 PM $ 0.0154
+1.10%
$ 14.58 million $ 1.43 million
May 29, 3 PM $ 0.0149
+5.20%
$ 14.18 million $ 1.4 million
May 29, 2 PM $ 0.0142
-0.36%
$ 13.48 million $ 1.35 million
May 29, 1 PM $ 0.015
-0.58%
$ 14.28 million $ 229,043
May 29, 12 PM $ 0.0151
+0.04%
$ 14.38 million $ 458,477
May 29, 11 AM $ 0.0151
+1.92%
$ 14.37 million $ 458,559
May 29, 10 AM $ 0.0148
+4.62%
$ 14.1 million $ 1.57 million
May 29, 9 AM $ 0.0144
-1.76%
$ 13.65 million $ 1.58 million
May 29, 8 AM $ 0.0146
+2.50%
$ 13.89 million $ 434,566
May 29, 7 AM $ 0.0138
-1.89%
$ 13.1 million $ 1.59 million
May 29, 6 AM $ 0.0141
+4.42%
$ 13.35 million $ 1.62 million
May 29, 5 AM $ 0.0135
-1.30%
$ 12.78 million $ 1.7 million
May 29, 4 AM $ 0.0136
-1.69%
$ 12.95 million $ 1.74 million
May 29, 3 AM $ 0.0139
+1.27%
$ 13.2 million $ 1.84 million
May 29, 2 AM $ 0.0137
-0.33%
$ 13.04 million $ 2.02 million
May 29, 1 AM $ 0.0138
+0.08%
$ 13.08 million $ 2.06 million
May 29, 12 AM $ 0.0138
-0.01%
$ 13.12 million $ 2.09 million
May 28, 11 PM $ 0.0138
+0.50%
$ 13.15 million $ 2.12 million
May 28, 10 PM $ 0.0138
-1.94%
$ 13.11 million $ 2.18 million
May 28, 9 PM $ 0.014
+0.07%
$ 13.37 million $ 2.21 million
May 28, 8 PM $ 0.014
-0.30%
$ 13.36 million $ 2.25 million
May 28, 7 PM $ 0.0141
-0.66%
$ 13.4 million $ 2.26 million
May 28, 6 PM $ 0.0142
-3.23%
$ 13.49 million $ 2.32 million
May 28, 5 PM $ 0.0147
+3.52%
$ 13.95 million $ 2.35 million
May 28, 4 PM $ 0.0146
-3.98%
$ 13.87 million $ 2.42 million
May 28, 3 PM $ 0.0152
+6.57%
$ 14.44 million $ 505,338
May 28, 2 PM $ 0.0143
-1.29%
$ 13.58 million $ 2.2 million
May 28, 1 PM $ 0.0143
-6.30%
$ 13.64 million $ 2.11 million
May 28, 12 PM $ 0.0153
+0.27%
$ 14.56 million $ 564,590
May 28, 11 AM $ 0.0153
+0.11%
$ 14.52 million $ 589,327
May 28, 10 AM $ 0.0152
-0.03%
$ 14.51 million $ 619,459
May 28, 9 AM $ 0.0153
+0.39%
$ 14.52 million $ 619,085
May 28, 8 AM $ 0.0152
+0.12%
$ 14.46 million $ 636,523