Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.00991
+1.63%
$9.19 million $227,721
Sep 12, 4 PM $0.00975
-0.12%
$9.04 million $229,263
Sep 12, 3 PM $0.00977
-0.47%
$9.06 million $241,166
Sep 12, 2 PM $0.00979
+11.45%
$9.08 million $258,609
Sep 12, 1 PM $0.00778
+7.11%
$7.21 million $280,673
Sep 12, 12 PM $0.00726
-11.18%
$6.74 million $301,251
Sep 12, 11 AM $0.00818
-1.08%
$7.59 million $358,814
Sep 12, 10 AM $0.00827
-0.11%
$7.68 million $367,045
Sep 12, 9 AM $0.00828
-0.99%
$7.68 million $370,855
Sep 12, 8 AM $0.00835
-0.76%
$7.76 million $376,826
Sep 12, 7 AM $0.00842
-0.09%
$7.82 million $379,822
Sep 12, 6 AM $0.00843
+0.12%
$7.82 million $385,624
Sep 12, 5 AM $0.00842
-0.75%
$7.81 million $393,966
Sep 12, 4 AM $0.00848
-0.04%
$7.87 million $384,939
Sep 12, 3 AM $0.00848
-0.14%
$7.87 million $386,993
Sep 12, 2 AM $0.00849
-0.55%
$7.89 million $397,875
Sep 12, 1 AM $0.00854
-0.37%
$7.93 million $400,631
Sep 12, 12 AM $0.00857
-0.62%
$7.96 million $391,486
Sep 11, 11 PM $0.00863
-0.23%
$8.01 million $388,763
Sep 11, 10 PM $0.00864
+0.39%
$8.02 million $388,495
Sep 11, 9 PM $0.00861
+0.70%
$7.99 million $374,771
Sep 11, 8 PM $0.00855
+0.76%
$7.94 million $375,994
Sep 11, 7 PM $0.00848
-0.16%
$7.88 million $425,194
Sep 11, 6 PM $0.0085
+0.63%
$7.89 million $418,247
Sep 11, 5 PM $0.00844
+1.47%
$7.83 million $411,625
Sep 11, 4 PM $0.00831
-17.21%
$7.72 million $410,419
Sep 11, 3 PM $0.01
+13.43%
$9.33 million $410,813
Sep 11, 2 PM $0.00986
+11.57%
$9.16 million $396,094
Sep 11, 1 PM $0.00884
+3.00%
$8.21 million $366,766
Sep 11, 12 PM $0.00858
+2.90%
$7.98 million $349,268
Sep 11, 11 AM $0.00834
-1.32%
$7.75 million $376,251
Sep 11, 10 AM $0.00845
+0.23%
$7.85 million $375,125
Sep 11, 9 AM $0.00843
-0.62%
$7.84 million $375,882
Sep 11, 8 AM $0.00849
+0.01%
$7.89 million $371,983
Sep 11, 7 AM $0.00849
+0.00%
$7.88 million $369,537
Sep 11, 6 AM $0.00849
-2.09%
$7.88 million $368,341
Sep 11, 5 AM $0.00867
+0.23%
$8.05 million $362,443
Sep 11, 4 AM $0.00865
+2.82%
$8.03 million $361,359
Sep 11, 3 AM $0.00841
+0.07%
$7.81 million $355,015
Sep 11, 2 AM $0.0084
-0.27%
$7.81 million $348,915
Sep 11, 1 AM $0.00842
-2.79%
$7.83 million $346,233
Sep 11, 12 AM $0.00866
+0.51%
$8.05 million $346,222
Sep 10, 11 PM $0.00862
-0.52%
$8.01 million $343,299
Sep 10, 10 PM $0.00867
+0.37%
$8.05 million $336,554
Sep 10, 9 PM $0.00863
+1.56%
$8.02 million $340,499
Sep 10, 8 PM $0.0085
+10.77%
$7.9 million $339,221
Sep 10, 7 PM $0.00767
-0.75%
$7.13 million $339,403
Sep 10, 6 PM $0.00773
-0.32%
$7.19 million $339,758
Sep 10, 5 PM $0.00776
+0.05%
$7.21 million $339,084
Sep 10, 4 PM $0.00775
+0.05%
$7.2 million $334,980