Unicorn Fart Dust Historical Data

UFD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0149
-0.21%
$ 13.98 million $ 5.62 million
Jan 13, 11 PM $ 0.015
+0.19%
$ 13.99 million $ 5.52 million
Jan 13, 10 PM $ 0.0149
+4.89%
$ 13.96 million $ 5.32 million
Jan 13, 9 PM $ 0.0142
+1.30%
$ 13.35 million $ 5.16 million
Jan 13, 8 PM $ 0.0141
-0.31%
$ 13.1 million $ 5 million
Jan 13, 7 PM $ 0.0141
-0.33%
$ 13.18 million $ 4.76 million
Jan 13, 6 PM $ 0.0141
+0.64%
$ 13.22 million $ 4.66 million
Jan 13, 5 PM $ 0.0141
-1.27%
$ 13.14 million $ 4.61 million
Jan 13, 4 PM $ 0.0143
+0.54%
$ 13.33 million $ 4.62 million
Jan 13, 3 PM $ 0.0142
+1.12%
$ 13.26 million $ 4.58 million
Jan 13, 2 PM $ 0.014
-0.25%
$ 13.11 million $ 4.45 million
Jan 13, 1 PM $ 0.0141
+0.03%
$ 13.15 million $ 4.33 million
Jan 13, 12 PM $ 0.0141
+1.79%
$ 13.14 million $ 4.19 million
Jan 13, 11 AM $ 0.0138
+0.88%
$ 12.91 million $ 4.17 million
Jan 13, 10 AM $ 0.0137
-0.34%
$ 12.76 million $ 4.17 million
Jan 13, 9 AM $ 0.0137
+0.03%
$ 12.84 million $ 4.16 million
Jan 13, 8 AM $ 0.0137
+0.72%
$ 12.84 million $ 4.11 million
Jan 13, 7 AM $ 0.0136
+0.40%
$ 12.74 million $ 4.22 million
Jan 13, 6 AM $ 0.0136
+1.17%
$ 12.69 million $ 4.15 million
Jan 13, 5 AM $ 0.0134
+2.56%
$ 12.55 million $ 4.07 million
Jan 13, 4 AM $ 0.0131
-0.48%
$ 12.23 million $ 3.87 million
Jan 13, 3 AM $ 0.0132
-3.95%
$ 12.29 million $ 4.02 million
Jan 13, 2 AM $ 0.0137
-0.75%
$ 12.79 million $ 4.16 million
Jan 13, 1 AM $ 0.0138
+0.41%
$ 12.89 million $ 4.32 million
Jan 13, 12 AM $ 0.0137
+0.75%
$ 12.84 million $ 4.4 million
Jan 12, 11 PM $ 0.0136
+0.14%
$ 12.75 million $ 4.46 million
Jan 12, 10 PM $ 0.0136
-1.47%
$ 12.73 million $ 4.52 million
Jan 12, 9 PM $ 0.0138
-1.43%
$ 12.92 million $ 4.49 million
Jan 12, 8 PM $ 0.014
-2.49%
$ 13.08 million $ 4.42 million
Jan 12, 7 PM $ 0.0143
+1.25%
$ 13.41 million $ 4.43 million
Jan 12, 6 PM $ 0.0142
+2.55%
$ 13.24 million $ 4.37 million
Jan 12, 5 PM $ 0.0138
-1.44%
$ 12.91 million $ 4.25 million
Jan 12, 4 PM $ 0.014
+0.63%
$ 13.1 million $ 4.07 million
Jan 12, 3 PM $ 0.0139
+2.03%
$ 13.02 million $ 3.89 million
Jan 12, 2 PM $ 0.0136
-0.12%
$ 12.77 million $ 3.87 million
Jan 12, 1 PM $ 0.0137
+1.77%
$ 12.77 million $ 3.78 million
Jan 12, 12 PM $ 0.0134
-0.10%
$ 12.55 million $ 3.74 million
Jan 12, 11 AM $ 0.0134
+1.12%
$ 12.56 million $ 3.72 million
Jan 12, 10 AM $ 0.0133
-0.98%
$ 12.42 million $ 3.6 million
Jan 12, 9 AM $ 0.0134
+0.44%
$ 12.56 million $ 3.53 million
Jan 12, 8 AM $ 0.0134
-1.15%
$ 12.5 million $ 3.4 million
Jan 12, 7 AM $ 0.0136
-1.10%
$ 12.71 million $ 3.21 million
Jan 12, 6 AM $ 0.0137
-1.05%
$ 12.85 million $ 3.11 million
Jan 12, 5 AM $ 0.0139
+1.01%
$ 12.99 million $ 3.05 million
Jan 12, 4 AM $ 0.0137
-5.68%
$ 12.86 million $ 2.99 million
Jan 12, 3 AM $ 0.0146
+0.97%
$ 13.63 million $ 2.8 million
Jan 12, 2 AM $ 0.0144
+0.37%
$ 13.51 million $ 2.57 million
Jan 12, 1 AM $ 0.0144
+1.90%
$ 13.45 million $ 2.35 million
Jan 12, 12 AM $ 0.0141
-2.20%
$ 13.2 million $ 2.14 million
Jan 11, 11 PM $ 0.0144
+1.41%
$ 13.52 million $ 2.01 million