Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.00824
+2.58%
$7.69 million $1.74 million
Apr 30, 4 AM $0.00803
-2.61%
$7.49 million $1.74 million
Apr 30, 3 AM $0.00824
+0.02%
$7.7 million $1.77 million
Apr 30, 2 AM $0.00824
+1.95%
$7.69 million $1.81 million
Apr 30, 1 AM $0.00809
+1.28%
$7.55 million $1.83 million
Apr 30, 12 AM $0.00798
-1.77%
$7.45 million $1.84 million
Apr 29, 11 PM $0.00813
-0.11%
$7.59 million $1.83 million
Apr 29, 10 PM $0.00814
+0.01%
$7.6 million $1.82 million
Apr 29, 9 PM $0.00814
+0.11%
$7.6 million $1.81 million
Apr 29, 8 PM $0.00813
+0.04%
$7.59 million $1.81 million
Apr 29, 7 PM $0.00812
+1.33%
$7.59 million $1.79 million
Apr 29, 6 PM $0.00802
-0.64%
$7.49 million $1.77 million
Apr 29, 5 PM $0.00807
-0.09%
$7.54 million $1.68 million
Apr 29, 4 PM $0.00807
-5.26%
$7.54 million $1.67 million
Apr 29, 3 PM $0.00852
+4.27%
$7.96 million $1.64 million
Apr 29, 2 PM $0.00817
+0.00%
$7.64 million $1.59 million
Apr 29, 1 PM $0.00817
+0.31%
$7.63 million $1.63 million
Apr 29, 12 PM $0.00815
-0.75%
$7.61 million $1.64 million
Apr 29, 11 AM $0.00821
-2.77%
$7.67 million $1.6 million
Apr 29, 10 AM $0.00844
-0.16%
$7.89 million $1.63 million
Apr 29, 9 AM $0.00898
+10.05%
$8.39 million $358,906
Apr 29, 8 AM $0.00816
-1.74%
$7.62 million $1.56 million
Apr 29, 7 AM $0.0083
+0.13%
$7.76 million $1.59 million
Apr 29, 6 AM $0.00829
-0.09%
$7.75 million $1.64 million
Apr 29, 5 AM $0.0083
-0.26%
$7.75 million $1.63 million
Apr 29, 4 AM $0.00832
+0.28%
$7.77 million $1.63 million
Apr 29, 3 AM $0.0083
+0.85%
$7.75 million $1.58 million
Apr 29, 2 AM $0.00823
+0.04%
$7.69 million $1.55 million
Apr 29, 1 AM $0.00822
-0.07%
$7.68 million $1.56 million
Apr 29, 12 AM $0.00823
-0.04%
$7.69 million $1.55 million
Apr 28, 11 PM $0.00823
-3.34%
$7.68 million $1.53 million
Apr 28, 10 PM $0.00851
+3.60%
$7.94 million $1.55 million
Apr 28, 9 PM $0.00822
+0.38%
$7.66 million $1.56 million
Apr 28, 8 PM $0.00819
+0.07%
$7.63 million $1.56 million
Apr 28, 7 PM $0.00818
-0.09%
$7.63 million $1.56 million
Apr 28, 6 PM $0.00819
+1.04%
$7.63 million $1.58 million
Apr 28, 5 PM $0.0081
-1.49%
$7.56 million $1.58 million
Apr 28, 4 PM $0.00822
+0.13%
$7.67 million $386,370
Apr 28, 3 PM $0.00821
+1.57%
$7.66 million $394,448
Apr 28, 2 PM $0.00809
-0.88%
$7.54 million $1.91 million
Apr 28, 1 PM $0.00816
+0.02%
$7.61 million $1.95 million
Apr 28, 12 PM $0.00816
-0.36%
$7.61 million $1.99 million
Apr 28, 11 AM $0.00819
-0.07%
$7.63 million $2.03 million
Apr 28, 10 AM $0.00819
+0.00%
$7.64 million $2.02 million
Apr 28, 9 AM $0.00819
+0.28%
$7.64 million $2.06 million
Apr 28, 8 AM $0.00817
-1.90%
$7.61 million $2.17 million
Apr 28, 7 AM $0.00832
+2.93%
$7.76 million $389,631
Apr 28, 6 AM $0.00808
-0.11%
$7.54 million $2.21 million
Apr 28, 5 AM $0.00809
+0.23%
$7.55 million $2.3 million
Apr 28, 4 AM $0.00807
+0.03%
$7.53 million $2.56 million