Unicorn Fart Dust Historical Data

UFD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0144
+0.25%
$ 13.46 million $ 1.66 million
Jan 18, 2 AM $ 0.0144
+0.09%
$ 13.43 million $ 1.65 million
Jan 18, 1 AM $ 0.0143
-0.54%
$ 13.42 million $ 1.65 million
Jan 18, 12 AM $ 0.0144
+0.18%
$ 13.49 million $ 1.61 million
Jan 17, 11 PM $ 0.0144
-0.19%
$ 13.47 million $ 1.61 million
Jan 17, 10 PM $ 0.0144
+0.10%
$ 13.48 million $ 1.62 million
Jan 17, 9 PM $ 0.0144
+0.01%
$ 13.48 million $ 1.68 million
Jan 17, 8 PM $ 0.0144
+0.21%
$ 13.48 million $ 1.78 million
Jan 17, 7 PM $ 0.0144
-0.11%
$ 13.45 million $ 1.88 million
Jan 17, 6 PM $ 0.0144
-0.05%
$ 13.46 million $ 1.92 million
Jan 17, 5 PM $ 0.0144
-0.10%
$ 13.49 million $ 2.02 million
Jan 17, 4 PM $ 0.0144
+0.66%
$ 13.48 million $ 2.09 million
Jan 17, 3 PM $ 0.0143
-0.97%
$ 13.39 million $ 2.23 million
Jan 17, 2 PM $ 0.0145
+0.15%
$ 13.52 million $ 2.38 million
Jan 17, 1 PM $ 0.0144
+1.41%
$ 13.5 million $ 2.51 million
Jan 17, 12 PM $ 0.0142
-1.47%
$ 13.32 million $ 2.53 million
Jan 17, 11 AM $ 0.0144
+0.39%
$ 13.54 million $ 2.57 million
Jan 17, 10 AM $ 0.0144
+0.12%
$ 13.46 million $ 2.59 million
Jan 17, 9 AM $ 0.0144
-0.26%
$ 13.45 million $ 2.71 million
Jan 17, 8 AM $ 0.0144
-0.23%
$ 13.48 million $ 2.74 million
Jan 17, 7 AM $ 0.0144
-0.29%
$ 13.51 million $ 2.82 million
Jan 17, 6 AM $ 0.0145
+0.69%
$ 13.55 million $ 2.89 million
Jan 17, 5 AM $ 0.0144
-0.08%
$ 13.46 million $ 2.97 million
Jan 17, 4 AM $ 0.0144
-0.87%
$ 13.47 million $ 3.14 million
Jan 17, 3 AM $ 0.0145
+0.83%
$ 13.58 million $ 3.3 million
Jan 17, 2 AM $ 0.0144
-0.66%
$ 13.47 million $ 3.32 million
Jan 17, 1 AM $ 0.0145
+0.30%
$ 13.56 million $ 3.38 million
Jan 17, 12 AM $ 0.0145
+0.00%
$ 13.52 million $ 3.47 million
Jan 16, 11 PM $ 0.0145
-0.04%
$ 13.48 million $ 3.5 million
Jan 16, 10 PM $ 0.0145
-0.30%
$ 13.52 million $ 3.53 million
Jan 16, 9 PM $ 0.0145
+0.48%
$ 13.57 million $ 3.51 million
Jan 16, 8 PM $ 0.0144
+0.04%
$ 13.53 million $ 3.48 million
Jan 16, 7 PM $ 0.0144
+0.38%
$ 13.5 million $ 3.53 million
Jan 16, 6 PM $ 0.0144
-0.41%
$ 13.45 million $ 3.76 million
Jan 16, 5 PM $ 0.0144
+0.58%
$ 13.47 million $ 4.02 million
Jan 16, 4 PM $ 0.0144
-0.23%
$ 13.43 million $ 4.28 million
Jan 16, 3 PM $ 0.0144
-0.41%
$ 13.4 million $ 4.4 million
Jan 16, 2 PM $ 0.0144
-0.03%
$ 13.52 million $ 4.48 million
Jan 16, 1 PM $ 0.0145
-0.38%
$ 13.52 million $ 4.55 million
Jan 16, 12 PM $ 0.0145
+0.29%
$ 13.58 million $ 4.61 million
Jan 16, 11 AM $ 0.0145
+0.07%
$ 13.53 million $ 4.62 million
Jan 16, 10 AM $ 0.0145
+0.15%
$ 13.52 million $ 4.69 million
Jan 16, 9 AM $ 0.0144
-0.06%
$ 13.5 million $ 4.68 million
Jan 16, 8 AM $ 0.0144
+0.81%
$ 13.51 million $ 4.9 million
Jan 16, 7 AM $ 0.0143
-1.02%
$ 13.39 million $ 4.99 million
Jan 16, 6 AM $ 0.0145
+0.68%
$ 13.54 million $ 5.07 million
Jan 16, 5 AM $ 0.0144
+1.25%
$ 13.45 million $ 5.09 million
Jan 16, 4 AM $ 0.0142
+0.00%
$ 13.28 million $ 5 million
Jan 16, 3 AM $ 0.0142
-0.84%
$ 13.28 million $ 4.95 million
Jan 16, 2 AM $ 0.0143
-0.24%
$ 13.41 million $ 5.07 million