Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.00807
+0.75%
$7.53 million $2.93 million
May 4, 6 AM $0.00801
+1.59%
$7.47 million $2.93 million
May 4, 5 AM $0.00789
-2.55%
$7.36 million $2.75 million
May 4, 4 AM $0.00813
+2.67%
$7.58 million $2.65 million
May 4, 3 AM $0.00792
+0.21%
$7.38 million $2.45 million
May 4, 2 AM $0.0079
+0.67%
$7.37 million $2.3 million
May 4, 1 AM $0.00785
+0.42%
$7.32 million $2.07 million
May 4, 12 AM $0.00781
+0.02%
$7.29 million $2.03 million
May 3, 11 PM $0.00781
-3.26%
$7.29 million $1.98 million
May 3, 10 PM $0.00808
+3.02%
$7.54 million $1.88 million
May 3, 9 PM $0.00804
+3.21%
$7.5 million $1.76 million
May 3, 8 PM $0.00779
-0.73%
$7.27 million $1.77 million
May 3, 7 PM $0.00807
+0.08%
$7.53 million $1.7 million
May 3, 6 PM $0.00806
+3.91%
$7.52 million $1.68 million
May 3, 5 PM $0.00776
+0.45%
$7.24 million $1.66 million
May 3, 4 PM $0.00772
-0.41%
$7.2 million $1.62 million
May 3, 3 PM $0.00775
-4.38%
$7.23 million $1.63 million
May 3, 2 PM $0.0081
+4.24%
$7.56 million $1.59 million
May 3, 1 PM $0.00777
-2.02%
$7.25 million $1.51 million
May 3, 12 PM $0.0081
+4.88%
$7.55 million $1.47 million
May 3, 11 AM $0.00772
-6.64%
$7.2 million $1.41 million
May 3, 10 AM $0.00827
+3.81%
$7.71 million $1.35 million
May 3, 9 AM $0.00796
-4.28%
$7.43 million $1.37 million
May 3, 8 AM $0.00832
+2.90%
$7.76 million $1.31 million
May 3, 7 AM $0.00808
+1.27%
$7.54 million $1.3 million
May 3, 6 AM $0.00798
+0.12%
$7.45 million $1.25 million
May 3, 5 AM $0.00797
-3.72%
$7.44 million $1.21 million
May 3, 4 AM $0.00828
-0.14%
$7.73 million $1.22 million
May 3, 3 AM $0.00829
+3.21%
$7.74 million $1.23 million
May 3, 2 AM $0.00803
-3.84%
$7.5 million $1.18 million
May 3, 1 AM $0.00836
+4.35%
$7.8 million $1.15 million
May 3, 12 AM $0.00801
-2.41%
$7.47 million $1.08 million
May 2, 11 PM $0.00821
+0.09%
$7.66 million $1.04 million
May 2, 10 PM $0.0082
+1.91%
$7.66 million $1.02 million
May 2, 9 PM $0.00805
-1.59%
$7.51 million $985,205
May 2, 8 PM $0.00818
-0.60%
$7.63 million $920,606
May 2, 7 PM $0.00822
+0.01%
$7.68 million $968,494
May 2, 6 PM $0.00822
-0.12%
$7.68 million $971,194
May 2, 5 PM $0.00823
+1.86%
$7.69 million $979,007
May 2, 4 PM $0.00808
-1.72%
$7.55 million $990,732
May 2, 3 PM $0.00822
-0.09%
$7.68 million $1 million
May 2, 2 PM $0.00823
-0.07%
$7.68 million $1.08 million
May 2, 1 PM $0.00824
-0.10%
$7.69 million $1.26 million
May 2, 12 PM $0.00825
+0.05%
$7.7 million $1.47 million
May 2, 11 AM $0.00824
+0.60%
$7.7 million $1.59 million
May 2, 10 AM $0.00819
+1.89%
$7.65 million $1.64 million
May 2, 9 AM $0.00804
-2.49%
$7.51 million $1.66 million
May 2, 8 AM $0.00825
+0.03%
$7.7 million $1.68 million
May 2, 7 AM $0.00824
-0.01%
$7.69 million $1.75 million
May 2, 6 AM $0.00824
-0.07%
$7.69 million $1.8 million