Unicorn Fart Dust Historical Data

UFD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.013
-0.21%
$ 12.16 million $ 3.37 million
Jan 20, 3 AM $ 0.013
-0.07%
$ 12.19 million $ 3.42 million
Jan 20, 2 AM $ 0.013
+1.06%
$ 12.19 million $ 3.48 million
Jan 20, 1 AM $ 0.0129
+0.29%
$ 12.05 million $ 3.54 million
Jan 20, 12 AM $ 0.0128
+1.00%
$ 12.01 million $ 3.74 million
Jan 19, 11 PM $ 0.0127
+0.20%
$ 11.89 million $ 4.07 million
Jan 19, 10 PM $ 0.0127
-1.13%
$ 11.95 million $ 4.2 million
Jan 19, 9 PM $ 0.0128
-0.41%
$ 12.01 million $ 4.19 million
Jan 19, 8 PM $ 0.0129
+0.82%
$ 12.06 million $ 4.14 million
Jan 19, 7 PM $ 0.0128
-1.08%
$ 11.96 million $ 4.1 million
Jan 19, 6 PM $ 0.0129
+0.90%
$ 12.09 million $ 4.11 million
Jan 19, 5 PM $ 0.0128
+1.15%
$ 11.98 million $ 4.15 million
Jan 19, 4 PM $ 0.0127
-1.46%
$ 11.85 million $ 4.07 million
Jan 19, 3 PM $ 0.0129
-0.35%
$ 12.02 million $ 3.97 million
Jan 19, 2 PM $ 0.0129
+0.01%
$ 12.07 million $ 3.88 million
Jan 19, 1 PM $ 0.0129
+0.04%
$ 12.06 million $ 3.88 million
Jan 19, 12 PM $ 0.0129
-0.02%
$ 12.06 million $ 3.89 million
Jan 19, 11 AM $ 0.0129
-0.50%
$ 12.06 million $ 3.8 million
Jan 19, 10 AM $ 0.013
+0.09%
$ 12.17 million $ 3.75 million
Jan 19, 9 AM $ 0.013
+0.78%
$ 12.11 million $ 3.74 million
Jan 19, 8 AM $ 0.0129
-0.13%
$ 12.01 million $ 3.66 million
Jan 19, 7 AM $ 0.0129
-0.23%
$ 12.03 million $ 3.48 million
Jan 19, 6 AM $ 0.0129
-0.06%
$ 12.06 million $ 3.42 million
Jan 19, 5 AM $ 0.0129
+0.23%
$ 12.07 million $ 3.32 million
Jan 19, 4 AM $ 0.0129
+0.06%
$ 12.04 million $ 3.26 million
Jan 19, 3 AM $ 0.0129
-0.52%
$ 12.03 million $ 3.13 million
Jan 19, 2 AM $ 0.0129
-0.02%
$ 12.09 million $ 2.99 million
Jan 19, 1 AM $ 0.0129
-0.20%
$ 12.16 million $ 2.87 million
Jan 19, 12 AM $ 0.013
-4.05%
$ 12.11 million $ 2.66 million
Jan 18, 11 PM $ 0.0135
-4.18%
$ 12.64 million $ 2.25 million
Jan 18, 10 PM $ 0.0141
-0.04%
$ 13.19 million $ 1.93 million
Jan 18, 9 PM $ 0.0141
+0.12%
$ 13.19 million $ 1.88 million
Jan 18, 8 PM $ 0.0141
+0.01%
$ 13.18 million $ 1.88 million
Jan 18, 7 PM $ 0.0141
+0.17%
$ 13.18 million $ 1.87 million
Jan 18, 6 PM $ 0.0141
+0.06%
$ 13.13 million $ 1.8 million
Jan 18, 5 PM $ 0.014
+0.02%
$ 13.14 million $ 1.72 million
Jan 18, 4 PM $ 0.014
+0.22%
$ 13.14 million $ 1.71 million
Jan 18, 3 PM $ 0.014
-0.13%
$ 13.12 million $ 1.76 million
Jan 18, 2 PM $ 0.014
-0.08%
$ 13.13 million $ 1.84 million
Jan 18, 1 PM $ 0.014
-0.06%
$ 13.15 million $ 1.78 million
Jan 18, 12 PM $ 0.0141
-0.45%
$ 13.15 million $ 1.75 million
Jan 18, 11 AM $ 0.0141
+0.16%
$ 13.19 million $ 1.79 million
Jan 18, 10 AM $ 0.0141
+0.03%
$ 13.2 million $ 1.8 million
Jan 18, 9 AM $ 0.0141
+0.09%
$ 13.21 million $ 1.76 million
Jan 18, 8 AM $ 0.0141
-0.55%
$ 13.17 million $ 1.71 million
Jan 18, 7 AM $ 0.0142
-1.05%
$ 13.25 million $ 1.73 million
Jan 18, 6 AM $ 0.0144
+0.28%
$ 13.43 million $ 1.71 million
Jan 18, 5 AM $ 0.0143
-0.23%
$ 13.38 million $ 1.69 million
Jan 18, 4 AM $ 0.0144
-0.21%
$ 13.42 million $ 1.67 million
Jan 18, 3 AM $ 0.0144
+0.25%
$ 13.46 million $ 1.66 million