Unicorn Fart Dust Historical Data

UFD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0162
-0.12%
$ 15.28 million $ 5.03 million
Jan 22, 4 AM $ 0.0162
+1.18%
$ 15.29 million $ 5.12 million
Jan 22, 3 AM $ 0.0161
+1.01%
$ 15.16 million $ 5.13 million
Jan 22, 2 AM $ 0.0159
-0.39%
$ 14.96 million $ 5.22 million
Jan 22, 1 AM $ 0.016
+1.55%
$ 15.02 million $ 5.32 million
Jan 22, 12 AM $ 0.0157
-0.95%
$ 14.79 million $ 5.37 million
Jan 21, 11 PM $ 0.0158
+3.66%
$ 14.75 million $ 5.59 million
Jan 21, 10 PM $ 0.0152
-0.02%
$ 14.23 million $ 5.79 million
Jan 21, 9 PM $ 0.0152
-0.30%
$ 14.24 million $ 5.96 million
Jan 21, 8 PM $ 0.0152
+1.16%
$ 14.16 million $ 6.02 million
Jan 21, 7 PM $ 0.0151
+4.21%
$ 14.11 million $ 6.07 million
Jan 21, 6 PM $ 0.0145
+0.68%
$ 13.53 million $ 6.17 million
Jan 21, 5 PM $ 0.0144
-0.75%
$ 13.5 million $ 6.27 million
Jan 21, 4 PM $ 0.0143
-4.74%
$ 13.4 million $ 6.32 million
Jan 21, 3 PM $ 0.015
+0.19%
$ 14.07 million $ 6.36 million
Jan 21, 2 PM $ 0.0149
+3.78%
$ 13.96 million $ 6.33 million
Jan 21, 1 PM $ 0.0144
-0.46%
$ 13.42 million $ 6.21 million
Jan 21, 12 PM $ 0.0144
+0.27%
$ 13.51 million $ 6.22 million
Jan 21, 11 AM $ 0.0145
+3.02%
$ 13.64 million $ 6.06 million
Jan 21, 10 AM $ 0.0141
-0.60%
$ 13.21 million $ 6.03 million
Jan 21, 9 AM $ 0.0142
-1.63%
$ 13.28 million $ 6.06 million
Jan 21, 8 AM $ 0.0144
+0.82%
$ 13.52 million $ 6.11 million
Jan 21, 7 AM $ 0.0143
-1.04%
$ 13.57 million $ 6.23 million
Jan 21, 6 AM $ 0.0145
+1.75%
$ 13.55 million $ 6.29 million
Jan 21, 5 AM $ 0.0142
-0.26%
$ 13.31 million $ 6.56 million
Jan 21, 4 AM $ 0.0143
+1.14%
$ 13.35 million $ 6.73 million
Jan 21, 3 AM $ 0.014
+0.53%
$ 13.19 million $ 6.72 million
Jan 21, 2 AM $ 0.014
-0.12%
$ 13.08 million $ 6.63 million
Jan 21, 1 AM $ 0.014
+8.10%
$ 13.09 million $ 6.52 million
Jan 21, 12 AM $ 0.0129
+0.20%
$ 12.11 million $ 6.38 million
Jan 20, 11 PM $ 0.0129
+0.56%
$ 12.06 million $ 6.17 million
Jan 20, 10 PM $ 0.0128
-0.26%
$ 12.05 million $ 6.04 million
Jan 20, 9 PM $ 0.0129
-0.45%
$ 11.98 million $ 5.88 million
Jan 20, 8 PM $ 0.0129
+0.17%
$ 12.08 million $ 5.78 million
Jan 20, 7 PM $ 0.0129
+1.13%
$ 12.06 million $ 5.6 million
Jan 20, 6 PM $ 0.0128
-1.43%
$ 11.92 million $ 5.37 million
Jan 20, 5 PM $ 0.0129
-0.11%
$ 12.1 million $ 5.15 million
Jan 20, 4 PM $ 0.013
-3.52%
$ 12.05 million $ 4.95 million
Jan 20, 3 PM $ 0.0134
-2.12%
$ 12.55 million $ 4.78 million
Jan 20, 2 PM $ 0.0135
+8.09%
$ 12.61 million $ 4.58 million
Jan 20, 1 PM $ 0.0125
+2.40%
$ 11.67 million $ 4.39 million
Jan 20, 12 PM $ 0.0122
-0.62%
$ 11.39 million $ 4.25 million
Jan 20, 11 AM $ 0.0123
-0.79%
$ 11.47 million $ 4.17 million
Jan 20, 10 AM $ 0.0124
-0.20%
$ 11.55 million $ 4.17 million
Jan 20, 9 AM $ 0.0124
+0.78%
$ 11.59 million $ 4.12 million
Jan 20, 8 AM $ 0.0123
-2.29%
$ 11.48 million $ 4.13 million
Jan 20, 7 AM $ 0.0127
+0.67%
$ 11.88 million $ 4 million
Jan 20, 6 AM $ 0.0126
-2.70%
$ 11.79 million $ 3.84 million
Jan 20, 5 AM $ 0.013
-0.39%
$ 12.12 million $ 3.59 million
Jan 20, 4 AM $ 0.013
-0.21%
$ 12.16 million $ 3.37 million