Unicorn Fart Dust Historical Data

UFD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0171
-1.42%
$ 16.1 million $ 3.4 million
Jan 24, 5 AM $ 0.0173
-0.36%
$ 16.33 million $ 3.52 million
Jan 24, 4 AM $ 0.0174
+0.66%
$ 16.39 million $ 3.64 million
Jan 24, 3 AM $ 0.0173
+2.80%
$ 16.34 million $ 3.77 million
Jan 24, 2 AM $ 0.0169
+0.41%
$ 15.89 million $ 3.76 million
Jan 24, 1 AM $ 0.0168
-0.03%
$ 15.83 million $ 3.93 million
Jan 24, 12 AM $ 0.0168
+1.64%
$ 15.81 million $ 4.03 million
Jan 23, 11 PM $ 0.0165
-0.03%
$ 15.55 million $ 4.1 million
Jan 23, 10 PM $ 0.0165
+1.37%
$ 15.56 million $ 4.14 million
Jan 23, 9 PM $ 0.0163
+1.84%
$ 15.22 million $ 4.21 million
Jan 23, 8 PM $ 0.016
+0.60%
$ 15.05 million $ 4.26 million
Jan 23, 7 PM $ 0.0159
-1.23%
$ 14.96 million $ 4.26 million
Jan 23, 6 PM $ 0.0161
+0.36%
$ 15.17 million $ 4.29 million
Jan 23, 5 PM $ 0.016
-0.17%
$ 15.1 million $ 4.34 million
Jan 23, 4 PM $ 0.016
+0.47%
$ 15.12 million $ 4.32 million
Jan 23, 3 PM $ 0.016
+0.73%
$ 15.05 million $ 4.4 million
Jan 23, 2 PM $ 0.0159
-2.06%
$ 14.9 million $ 4.48 million
Jan 23, 1 PM $ 0.0162
-0.14%
$ 15.26 million $ 4.48 million
Jan 23, 12 PM $ 0.0162
-0.10%
$ 15.28 million $ 4.62 million
Jan 23, 11 AM $ 0.0162
-0.73%
$ 15.29 million $ 4.64 million
Jan 23, 10 AM $ 0.0163
-0.50%
$ 15.41 million $ 4.6 million
Jan 23, 9 AM $ 0.0164
-0.76%
$ 15.48 million $ 4.58 million
Jan 23, 8 AM $ 0.0166
-0.07%
$ 15.6 million $ 4.45 million
Jan 23, 7 AM $ 0.0166
-2.86%
$ 15.61 million $ 4.4 million
Jan 23, 6 AM $ 0.0171
-0.46%
$ 16.07 million $ 4.36 million
Jan 23, 5 AM $ 0.0171
+1.45%
$ 16.14 million $ 4.29 million
Jan 23, 4 AM $ 0.0169
-0.87%
$ 15.91 million $ 4.23 million
Jan 23, 3 AM $ 0.017
-0.22%
$ 16.06 million $ 4.18 million
Jan 23, 2 AM $ 0.0171
+1.33%
$ 16.09 million $ 4.2 million
Jan 23, 1 AM $ 0.0169
+2.00%
$ 15.89 million $ 4.2 million
Jan 23, 12 AM $ 0.0165
+0.90%
$ 15.58 million $ 4.2 million
Jan 22, 11 PM $ 0.0164
+0.30%
$ 15.41 million $ 4.22 million
Jan 22, 10 PM $ 0.0164
+0.70%
$ 15.4 million $ 4.31 million
Jan 22, 9 PM $ 0.0162
+4.03%
$ 15.31 million $ 4.31 million
Jan 22, 8 PM $ 0.0156
-4.38%
$ 14.74 million $ 4.27 million
Jan 22, 7 PM $ 0.0163
+1.29%
$ 15.37 million $ 4.33 million
Jan 22, 6 PM $ 0.0161
-0.12%
$ 15.18 million $ 4.34 million
Jan 22, 5 PM $ 0.0161
-0.01%
$ 15.2 million $ 4.38 million
Jan 22, 4 PM $ 0.0162
+1.15%
$ 15.12 million $ 4.46 million
Jan 22, 3 PM $ 0.0159
-1.87%
$ 15 million $ 4.46 million
Jan 22, 2 PM $ 0.0163
+0.08%
$ 15.39 million $ 4.41 million
Jan 22, 1 PM $ 0.0163
-0.66%
$ 15.36 million $ 4.5 million
Jan 22, 12 PM $ 0.0164
+0.75%
$ 15.46 million $ 4.49 million
Jan 22, 11 AM $ 0.0163
+0.43%
$ 15.34 million $ 4.72 million
Jan 22, 10 AM $ 0.0162
+0.09%
$ 15.27 million $ 4.74 million
Jan 22, 9 AM $ 0.0162
-0.57%
$ 15.26 million $ 4.75 million
Jan 22, 8 AM $ 0.0163
-0.74%
$ 15.35 million $ 4.77 million
Jan 22, 7 AM $ 0.0164
+1.17%
$ 15.46 million $ 4.9 million
Jan 22, 6 AM $ 0.0162
+0.07%
$ 15.29 million $ 4.97 million
Jan 22, 5 AM $ 0.0162
-0.12%
$ 15.28 million $ 5.03 million