Unicorn Fart Dust Historical Data

UFD Page 7
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0121
+1.04%
$ 11.3 million $ 1.31 million
5:16 PM $ 0.012
+0.16%
$ 11.3 million $ 1.31 million
5:15 PM $ 0.0119
+0.03%
$ 11.3 million $ 1.31 million
5:14 PM $ 0.0119
+0.06%
$ 11.35 million $ 1.31 million
5:13 PM $ 0.0119
-0.07%
$ 11.35 million $ 1.31 million
5:12 PM $ 0.0119
-0.01%
$ 11.35 million $ 1.31 million
5:11 PM $ 0.0119
-0.44%
$ 11.35 million $ 1.31 million
5:10 PM $ 0.012
+0.03%
$ 11.35 million $ 1.31 million
5:09 PM $ 0.012
-0.64%
$ 11.4 million $ 1.31 million
5:08 PM $ 0.0121
+0.96%
$ 11.4 million $ 1.31 million
5:07 PM $ 0.0119
-3.17%
$ 11.4 million $ 1.31 million
5:06 PM $ 0.0123
+0.03%
$ 11.4 million $ 1.32 million
5:05 PM $ 0.0123
-0.10%
$ 11.4 million $ 1.32 million
5:04 PM $ 0.0123
+2.79%
$ 11.74 million $ 1.32 million
5:03 PM $ 0.012
-0.08%
$ 11.74 million $ 1.32 million
5:02 PM $ 0.0121
+0.38%
$ 11.74 million $ 1.32 million
5:01 PM $ 0.012
-0.39%
$ 11.74 million $ 1.32 million
5:00 PM $ 0.0121
-0.05%
$ 11.74 million $ 1.32 million
4:59 PM $ 0.0121
-0.65%
$ 11.48 million $ 1.32 million
4:58 PM $ 0.0122
+1.06%
$ 11.48 million $ 1.32 million
4:57 PM $ 0.012
+0.03%
$ 11.48 million $ 1.32 million
4:56 PM $ 0.0121
-0.05%
$ 11.48 million $ 1.32 million
4:55 PM $ 0.0121
+0.48%
$ 11.48 million $ 1.32 million
4:54 PM $ 0.0122
+0.01%
$ 11.61 million $ 1.32 million
4:53 PM $ 0.0122
-1.20%
$ 11.61 million $ 1.32 million
4:52 PM $ 0.0124
+0.54%
$ 11.61 million $ 1.32 million
4:51 PM $ 0.0123
+0.00%
$ 11.61 million $ 1.32 million
4:50 PM $ 0.0123
+1.44%
$ 11.61 million $ 1.31 million
4:49 PM $ 0.0121
+0.49%
$ 11.54 million $ 1.31 million
4:48 PM $ 0.0121
-0.02%
$ 11.54 million $ 1.3 million
4:47 PM $ 0.0121
+0.00%
$ 11.54 million $ 1.3 million
4:46 PM $ 0.0121
-1.13%
$ 11.54 million $ 1.29 million
4:45 PM $ 0.0122
-0.02%
$ 11.54 million $ 1.29 million
4:44 PM $ 0.0122
+0.04%
$ 11.61 million $ 1.29 million
4:43 PM $ 0.0121
+0.07%
$ 11.61 million $ 1.29 million
4:42 PM $ 0.0121
-0.51%
$ 11.61 million $ 1.3 million
4:41 PM $ 0.0121
-0.73%
$ 11.61 million $ 1.3 million
4:40 PM $ 0.0122
+0.72%
$ 11.61 million $ 1.3 million
4:39 PM $ 0.0121
-0.69%
$ 11.53 million $ 1.3 million
4:38 PM $ 0.0122
+0.73%
$ 11.53 million $ 1.3 million
4:37 PM $ 0.0121
-0.03%
$ 11.53 million $ 1.3 million
4:36 PM $ 0.0121
-0.01%
$ 11.53 million $ 1.3 million
4:35 PM $ 0.0121
+0.01%
$ 11.53 million $ 1.3 million
4:34 PM $ 0.0121
+0.00%
$ 11.53 million $ 1.3 million
4:33 PM $ 0.0121
-0.01%
$ 11.53 million $ 1.3 million
4:32 PM $ 0.0121
-0.25%
$ 11.53 million $ 1.3 million
4:31 PM $ 0.0122
+0.00%
$ 11.53 million $ 1.3 million
4:30 PM $ 0.0124
+2.87%
$ 11.53 million $ 1.3 million
4:29 PM $ 0.0121
-0.57%
$ 11.46 million $ 1.3 million
4:28 PM $ 0.0121
-1.57%
$ 11.46 million $ 1.3 million