Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.00713
-0.36%
$6.56 million $1.73 million
Sep 14, 5 PM $0.00716
+0.08%
$6.59 million $1.7 million
Sep 14, 4 PM $0.00715
+0.69%
$6.58 million $1.68 million
Sep 14, 3 PM $0.0071
+0.17%
$6.54 million $1.65 million
Sep 14, 2 PM $0.00709
-0.04%
$6.53 million $1.58 million
Sep 14, 1 PM $0.0071
-0.09%
$6.53 million $1.52 million
Sep 14, 12 PM $0.0071
+2.89%
$6.59 million $1.48 million
Sep 14, 11 AM $0.0069
-4.84%
$6.4 million $1.44 million
Sep 14, 10 AM $0.00697
-2.99%
$6.47 million $1.46 million
Sep 14, 9 AM $0.00708
-1.20%
$6.57 million $1.43 million
Sep 14, 8 AM $0.00689
-3.84%
$6.39 million $1.41 million
Sep 14, 7 AM $0.00688
-2.86%
$6.39 million $1.39 million
Sep 14, 6 AM $0.00709
+0.56%
$6.57 million $1.4 million
Sep 14, 5 AM $0.00705
-0.13%
$6.54 million $1.38 million
Sep 14, 4 AM $0.00706
+0.21%
$6.55 million $1.38 million
Sep 14, 3 AM $0.00704
+0.66%
$6.53 million $1.36 million
Sep 14, 2 AM $0.00699
+2.79%
$6.49 million $1.32 million
Sep 14, 1 AM $0.00681
+0.37%
$6.32 million $1.24 million
Sep 14, 12 AM $0.00678
+0.73%
$6.29 million $1.23 million
Sep 13, 11 PM $0.00673
-0.33%
$6.25 million $1.2 million
Sep 13, 10 PM $0.00675
+0.68%
$6.27 million $1.19 million
Sep 13, 9 PM $0.0067
+0.44%
$6.22 million $1.15 million
Sep 13, 8 PM $0.00667
+10.30%
$6.19 million $1.13 million
Sep 13, 7 PM $0.00607
-24.63%
$5.63 million $862,762
Sep 13, 6 PM $0.00805
-0.71%
$7.47 million $340,187
Sep 13, 5 PM $0.00811
+5.28%
$7.53 million $352,745
Sep 13, 4 PM $0.0076
-0.60%
$7.05 million $346,144
Sep 13, 3 PM $0.00765
-12.44%
$7.1 million $342,277
Sep 13, 2 PM $0.00777
-11.09%
$7.21 million $340,360
Sep 13, 1 PM $0.00773
-11.22%
$7.17 million $329,921
Sep 13, 12 PM $0.00779
-0.48%
$7.23 million $324,958
Sep 13, 11 AM $0.00783
-5.35%
$7.26 million $320,472
Sep 13, 10 AM $0.00827
+0.10%
$7.67 million $299,443
Sep 13, 9 AM $0.00826
-0.12%
$7.66 million $285,951
Sep 13, 8 AM $0.00827
-0.05%
$7.67 million $270,505
Sep 13, 7 AM $0.00828
-0.09%
$7.68 million $263,563
Sep 13, 6 AM $0.00828
-0.09%
$7.68 million $259,993
Sep 13, 5 AM $0.00829
-0.51%
$7.69 million $244,920
Sep 13, 4 AM $0.00834
-1.21%
$7.73 million $243,434
Sep 13, 3 AM $0.00844
-0.37%
$7.82 million $242,076
Sep 13, 2 AM $0.00847
-0.86%
$7.85 million $239,150
Sep 13, 1 AM $0.00854
+7.64%
$7.92 million $237,033
Sep 13, 12 AM $0.00794
-7.92%
$7.36 million $235,388
Sep 12, 11 PM $0.00862
+1.00%
$7.99 million $235,967
Sep 12, 10 PM $0.00853
+0.82%
$7.91 million $245,306
Sep 12, 9 PM $0.00846
+0.74%
$7.85 million $253,874
Sep 12, 8 PM $0.0084
+0.14%
$7.79 million $244,896
Sep 12, 7 PM $0.00833
+0.72%
$7.73 million $234,470
Sep 12, 6 PM $0.00827
-16.26%
$7.67 million $226,933
Sep 12, 5 PM $0.00991
+1.63%
$9.19 million $227,721