Unicorn Fart Dust Historical Data

UFD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0218
+3.26%
$ 20.81 million $ 3.06 million
Jun 1, 9 AM $ 0.0211
-0.72%
$ 20.15 million $ 3.01 million
Jun 1, 8 AM $ 0.0213
-0.51%
$ 20.3 million $ 2.92 million
Jun 1, 7 AM $ 0.0214
-1.95%
$ 20.4 million $ 2.87 million
Jun 1, 6 AM $ 0.0218
-3.40%
$ 20.8 million $ 2.98 million
Jun 1, 5 AM $ 0.0226
+0.86%
$ 21.54 million $ 1.3 million
Jun 1, 4 AM $ 0.0224
+0.53%
$ 21.35 million $ 2.8 million
Jun 1, 3 AM $ 0.0223
+1.68%
$ 21.24 million $ 2.8 million
Jun 1, 2 AM $ 0.0219
-1.59%
$ 20.89 million $ 2.69 million
Jun 1, 1 AM $ 0.0224
+4.49%
$ 21.34 million $ 1.17 million
Jun 1, 12 AM $ 0.0214
+1.44%
$ 20.4 million $ 1.12 million
May 31, 11 PM $ 0.0211
+0.28%
$ 20.07 million $ 1.1 million
May 31, 10 PM $ 0.021
+2.94%
$ 20.02 million $ 1.09 million
May 31, 9 PM $ 0.0204
-1.21%
$ 19.45 million $ 1.03 million
May 31, 8 PM $ 0.0207
-0.13%
$ 19.68 million $ 1.04 million
May 31, 7 PM $ 0.0207
+0.67%
$ 19.71 million $ 1.07 million
May 31, 6 PM $ 0.0206
-0.03%
$ 19.58 million $ 1.07 million
May 31, 5 PM $ 0.0206
-1.39%
$ 19.59 million $ 1.06 million
May 31, 4 PM $ 0.0209
-4.52%
$ 19.86 million $ 1.03 million
May 31, 3 PM $ 0.0218
+3.33%
$ 20.8 million $ 1.07 million
May 31, 2 PM $ 0.0211
-3.62%
$ 20.13 million $ 2.18 million
May 31, 1 PM $ 0.0219
-2.49%
$ 20.89 million $ 2.07 million
May 31, 12 PM $ 0.0225
+0.24%
$ 21.41 million $ 2.03 million
May 31, 11 AM $ 0.0224
+5.08%
$ 21.36 million $ 2.01 million
May 31, 10 AM $ 0.0213
-0.08%
$ 20.33 million $ 1.93 million
May 31, 9 AM $ 0.0214
-0.04%
$ 20.34 million $ 1.88 million
May 31, 8 AM $ 0.0208
-2.39%
$ 19.8 million $ 1.82 million
May 31, 7 AM $ 0.0213
+18.31%
$ 20.28 million $ 1.77 million
May 31, 6 AM $ 0.018
-2.59%
$ 17.14 million $ 1.44 million
May 31, 5 AM $ 0.0185
-0.13%
$ 17.6 million $ 1.47 million
May 31, 4 AM $ 0.0185
+3.35%
$ 17.62 million $ 596,548
May 31, 3 AM $ 0.0179
+5.95%
$ 17.01 million $ 561,314
May 31, 2 AM $ 0.0169
+2.90%
$ 16.05 million $ 1.44 million
May 31, 1 AM $ 0.0164
+0.14%
$ 15.6 million $ 1.4 million
May 31, 12 AM $ 0.0164
-0.48%
$ 15.58 million $ 1.38 million
May 30, 11 PM $ 0.0164
-1.34%
$ 15.62 million $ 1.37 million
May 30, 10 PM $ 0.0167
+1.29%
$ 15.84 million $ 556,674
May 30, 9 PM $ 0.0165
+2.20%
$ 15.64 million $ 1.36 million
May 30, 8 PM $ 0.0161
+0.44%
$ 15.29 million $ 1.35 million
May 30, 7 PM $ 0.016
-0.04%
$ 15.23 million $ 948,023
May 30, 6 PM $ 0.0162
-5.50%
$ 15.41 million $ 1.33 million
May 30, 5 PM $ 0.0172
+0.19%
$ 16.31 million $ 552,386
May 30, 4 PM $ 0.0171
+2.42%
$ 16.27 million $ 550,797
May 30, 3 PM $ 0.0167
+0.47%
$ 15.83 million $ 516,810
May 30, 2 PM $ 0.0166
-0.37%
$ 15.75 million $ 1.63 million
May 30, 1 PM $ 0.0166
+0.45%
$ 15.81 million $ 514,350
May 30, 12 PM $ 0.0166
+0.28%
$ 15.74 million $ 515,273
May 30, 11 AM $ 0.0165
+0.01%
$ 15.7 million $ 517,424
May 30, 10 AM $ 0.0165
+0.07%
$ 15.69 million $ 509,891
May 30, 9 AM $ 0.0165
-0.08%
$ 15.68 million $ 515,164