Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.00933
+1.72%
$8.72 million $1.74 million
May 10, 10 AM $0.00917
-2.32%
$8.57 million $1.68 million
May 10, 9 AM $0.00939
+1.98%
$8.77 million $1.59 million
May 10, 8 AM $0.00921
+2.04%
$8.6 million $1.57 million
May 10, 7 AM $0.00902
+2.33%
$8.43 million $1.54 million
May 10, 6 AM $0.00882
-1.75%
$8.23 million $1.53 million
May 10, 5 AM $0.00897
-0.10%
$8.38 million $1.51 million
May 10, 4 AM $0.00898
-0.18%
$8.39 million $1.48 million
May 10, 3 AM $0.00899
+0.20%
$8.4 million $1.47 million
May 10, 2 AM $0.00898
-0.26%
$8.38 million $1.46 million
May 10, 1 AM $0.009
-0.10%
$8.41 million $1.42 million
May 10, 12 AM $0.00901
-0.01%
$8.41 million $1.37 million
May 9, 11 PM $0.00901
-0.23%
$8.42 million $1.33 million
May 9, 10 PM $0.00903
-0.10%
$8.44 million $1.3 million
May 9, 9 PM $0.00904
+0.23%
$8.45 million $1.29 million
May 9, 8 PM $0.00902
+1.37%
$8.43 million $1.29 million
May 9, 7 PM $0.0089
-0.06%
$8.31 million $1.29 million
May 9, 6 PM $0.00891
+0.01%
$8.32 million $1.29 million
May 9, 5 PM $0.00891
-0.04%
$8.32 million $1.28 million
May 9, 4 PM $0.00891
-3.77%
$8.33 million $1.31 million
May 9, 3 PM $0.00926
+2.56%
$8.65 million $438,963
May 9, 2 PM $0.00903
-3.85%
$8.44 million $1.45 million
May 9, 1 PM $0.00932
+4.89%
$8.71 million $432,327
May 9, 12 PM $0.00889
-4.44%
$8.31 million $1.87 million
May 9, 11 AM $0.0093
+0.12%
$8.69 million $428,781
May 9, 10 AM $0.00929
-0.77%
$8.68 million $431,677
May 9, 9 AM $0.00936
+3.17%
$8.75 million $514,528
May 9, 8 AM $0.00907
-3.98%
$8.48 million $2.46 million
May 9, 7 AM $0.00945
+4.30%
$8.83 million $502,351
May 9, 6 AM $0.00906
-2.39%
$8.47 million $2.88 million
May 9, 5 AM $0.00928
+2.70%
$8.67 million $3.05 million
May 9, 4 AM $0.00904
+0.04%
$8.45 million $3.11 million
May 9, 3 AM $0.00904
-1.32%
$8.44 million $3.09 million
May 9, 2 AM $0.00916
+0.16%
$8.56 million $3.08 million
May 9, 1 AM $0.00914
+3.38%
$8.54 million $3.13 million
May 9, 12 AM $0.00884
+0.04%
$8.26 million $3.15 million
May 8, 11 PM $0.00884
-4.39%
$8.26 million $3.22 million
May 8, 10 PM $0.00924
+4.59%
$8.64 million $495,384
May 8, 9 PM $0.00884
-4.63%
$8.26 million $3.23 million
May 8, 8 PM $0.00927
-0.19%
$8.66 million $493,287
May 8, 7 PM $0.00929
+5.10%
$8.68 million $494,291
May 8, 6 PM $0.00883
+0.42%
$8.25 million $3.23 million
May 8, 5 PM $0.00884
+2.23%
$8.26 million $3.22 million
May 8, 4 PM $0.00864
+0.10%
$8.08 million $3.13 million
May 8, 3 PM $0.00863
-1.76%
$8.07 million $3.17 million
May 8, 2 PM $0.00879
+3.14%
$8.21 million $3.26 million
May 8, 1 PM $0.00852
-6.78%
$7.96 million $3.36 million
May 8, 12 PM $0.00914
+2.79%
$8.55 million $3.37 million
May 8, 11 AM $0.00865
-5.41%
$8.08 million $3.41 million
May 8, 10 AM $0.00914
+0.04%
$8.55 million $3.44 million