Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 PM $0.00959
-3.55%
$8.96 million $1.61 million
May 12, 11 AM $0.00994
-0.56%
$9.29 million $1.95 million
May 12, 10 AM $0.01
+1.02%
$9.35 million $402,192
May 12, 9 AM $0.00989
-0.53%
$9.25 million $398,995
May 12, 8 AM $0.00995
+4.35%
$9.3 million $395,759
May 12, 7 AM $0.00953
+0.04%
$8.91 million $2 million
May 12, 6 AM $0.00952
+0.86%
$8.91 million $2.03 million
May 12, 5 AM $0.00943
-0.25%
$8.82 million $1.82 million
May 12, 4 AM $0.00946
-0.14%
$8.84 million $2.06 million
May 12, 3 AM $0.00947
-0.22%
$8.86 million $2.09 million
May 12, 2 AM $0.00949
+0.53%
$8.88 million $2.24 million
May 12, 1 AM $0.00944
-0.42%
$8.83 million $2.3 million
May 12, 12 AM $0.00948
-4.50%
$8.87 million $2.31 million
May 11, 11 PM $0.00993
-0.08%
$9.31 million $455,901
May 11, 10 PM $0.00994
+0.44%
$9.32 million $468,188
May 11, 9 PM $0.00989
-0.98%
$9.28 million $2.89 million
May 11, 8 PM $0.00999
+1.41%
$9.37 million $487,683
May 11, 7 PM $0.00985
-0.05%
$9.24 million $3.14 million
May 11, 6 PM $0.01
-0.85%
$9.42 million $3.18 million
May 11, 5 PM $0.0101
+0.04%
$9.5 million $540,004
May 11, 4 PM $0.0101
-0.79%
$9.5 million $555,887
May 11, 3 PM $0.0102
+0.93%
$9.57 million $584,916
May 11, 2 PM $0.0101
-0.22%
$9.48 million $587,105
May 11, 1 PM $0.0101
+3.37%
$9.5 million $568,710
May 11, 12 PM $0.0098
-3.52%
$9.19 million $585,749
May 11, 11 AM $0.0102
+0.11%
$9.53 million $610,277
May 11, 10 AM $0.0101
-0.05%
$9.52 million $628,311
May 11, 9 AM $0.0102
-0.10%
$9.53 million $627,693
May 11, 8 AM $0.0102
-0.43%
$9.54 million $627,348
May 11, 7 AM $0.0102
-0.69%
$9.58 million $632,751
May 11, 6 AM $0.0103
-0.92%
$9.64 million $635,595
May 11, 5 AM $0.0104
-0.13%
$9.73 million $637,498
May 11, 4 AM $0.0104
-0.31%
$9.75 million $613,598
May 11, 3 AM $0.0104
-0.62%
$9.78 million $2.95 million
May 11, 2 AM $0.0105
-2.27%
$9.84 million $2.84 million
May 11, 1 AM $0.0107
+9.38%
$10.07 million $606,322
May 11, 12 AM $0.00981
-7.95%
$9.2 million $2.45 million
May 10, 11 PM $0.0107
+2.74%
$9.95 million $2.6 million
May 10, 10 PM $0.0104
+2.66%
$9.69 million $546,427
May 10, 9 PM $0.0101
-0.57%
$9.44 million $2.2 million
May 10, 8 PM $0.0102
+2.77%
$9.49 million $507,773
May 10, 7 PM $0.00989
-0.55%
$9.24 million $1.96 million
May 10, 6 PM $0.00994
+9.03%
$9.29 million $1.91 million
May 10, 5 PM $0.00912
-4.81%
$8.52 million $1.59 million
May 10, 4 PM $0.00958
+1.05%
$8.95 million $569,194
May 10, 3 PM $0.00948
+1.12%
$8.86 million $1.94 million
May 10, 2 PM $0.00938
-1.28%
$8.76 million $1.85 million
May 10, 1 PM $0.0095
+1.30%
$8.88 million $1.8 million
May 10, 12 PM $0.00938
+0.50%
$8.76 million $1.77 million
May 10, 11 AM $0.00933
+1.72%
$8.72 million $1.74 million