Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.0109
+0.46%
$10.25 million $2.01 million
May 14, 12 PM $0.0109
-3.66%
$10.23 million $2.05 million
May 14, 11 AM $0.0113
-1.03%
$10.61 million $2.12 million
May 14, 10 AM $0.0114
-0.27%
$10.73 million $462,256
May 14, 9 AM $0.0114
-0.50%
$10.76 million $469,058
May 14, 8 AM $0.0115
+0.08%
$10.81 million $480,271
May 14, 7 AM $0.0115
-0.75%
$10.8 million $2.2 million
May 14, 6 AM $0.0116
+0.53%
$10.89 million $504,251
May 14, 5 AM $0.0115
+2.63%
$10.83 million $522,337
May 14, 4 AM $0.0112
-1.40%
$10.55 million $2.2 million
May 14, 3 AM $0.0114
+0.69%
$10.7 million $539,718
May 14, 2 AM $0.0113
+1.25%
$10.63 million $550,202
May 14, 1 AM $0.0112
+0.56%
$10.5 million $565,038
May 14, 12 AM $0.0111
+0.63%
$10.44 million $572,963
May 13, 11 PM $0.011
-0.04%
$10.38 million $612,174
May 13, 10 PM $0.011
+0.01%
$10.37 million $655,403
May 13, 9 PM $0.011
+1.02%
$10.37 million $683,456
May 13, 8 PM $0.0111
+6.46%
$10.48 million $2.25 million
May 13, 7 PM $0.0104
-4.96%
$9.78 million $2.28 million
May 13, 6 PM $0.0108
-1.18%
$10.2 million $2.27 million
May 13, 5 PM $0.011
+0.96%
$10.33 million $735,784
May 13, 4 PM $0.0109
+3.38%
$10.23 million $740,354
May 13, 3 PM $0.0105
-6.19%
$9.83 million $2.26 million
May 13, 2 PM $0.0111
-0.71%
$10.48 million $800,847
May 13, 1 PM $0.0112
-1.51%
$10.56 million $801,574
May 13, 12 PM $0.0114
-1.76%
$10.72 million $802,918
May 13, 11 AM $0.0116
-1.15%
$10.91 million $813,082
May 13, 10 AM $0.0117
-0.26%
$11.04 million $833,721
May 13, 9 AM $0.0118
-0.91%
$11.07 million $832,132
May 13, 8 AM $0.0119
-0.13%
$11.17 million $818,917
May 13, 7 AM $0.0116
-2.50%
$10.93 million $808,901
May 13, 6 AM $0.0119
-0.48%
$11.21 million $805,298
May 13, 5 AM $0.012
+0.89%
$11.26 million $788,253
May 13, 4 AM $0.0119
-2.54%
$11.16 million $779,116
May 13, 3 AM $0.0122
-2.27%
$11.45 million $775,714
May 13, 2 AM $0.0125
+7.34%
$11.72 million $768,497
May 13, 1 AM $0.0116
+3.51%
$10.91 million $2.01 million
May 13, 12 AM $0.0112
-7.35%
$10.54 million $2.01 million
May 12, 11 PM $0.0119
-8.24%
$11.12 million $680,044
May 12, 10 PM $0.013
+2.33%
$12.11 million $1.99 million
May 12, 9 PM $0.0127
+6.56%
$11.84 million $1.97 million
May 12, 8 PM $0.0119
+3.40%
$11.11 million $1.95 million
May 12, 7 PM $0.0117
+2.03%
$10.94 million $1.91 million
May 12, 6 PM $0.0115
+4.18%
$10.72 million $1.88 million
May 12, 5 PM $0.011
+0.63%
$10.29 million $1.89 million
May 12, 4 PM $0.0109
+6.18%
$10.23 million $1.89 million
May 12, 3 PM $0.0103
-0.82%
$9.63 million $436,309
May 12, 2 PM $0.0104
+0.93%
$9.71 million $439,999
May 12, 1 PM $0.0101
+5.60%
$9.48 million $222,187
May 12, 12 PM $0.00959
-3.55%
$8.96 million $1.61 million