Unicorn Fart Dust Historical Data

UFD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0135
+0.21%
$ 12.72 million $ 3.34 million
Jan 30, 7 AM $ 0.0135
+1.18%
$ 12.67 million $ 3.37 million
Jan 30, 6 AM $ 0.0133
-1.69%
$ 12.55 million $ 3.32 million
Jan 30, 5 AM $ 0.0135
-3.62%
$ 12.76 million $ 3.28 million
Jan 30, 4 AM $ 0.014
+1.02%
$ 13.24 million $ 3.24 million
Jan 30, 3 AM $ 0.0139
+0.59%
$ 13.1 million $ 3.2 million
Jan 30, 2 AM $ 0.0138
-0.88%
$ 13.02 million $ 3.18 million
Jan 30, 1 AM $ 0.0139
-1.65%
$ 13.14 million $ 2.99 million
Jan 30, 12 AM $ 0.0142
+0.00%
$ 13.36 million $ 2.85 million
Jan 29, 11 PM $ 0.0142
+0.05%
$ 13.36 million $ 2.86 million
Jan 29, 10 PM $ 0.0142
+0.84%
$ 13.35 million $ 2.84 million
Jan 29, 9 PM $ 0.014
+0.39%
$ 13.24 million $ 2.84 million
Jan 29, 8 PM $ 0.014
+0.27%
$ 13.18 million $ 2.83 million
Jan 29, 7 PM $ 0.014
+0.90%
$ 13.19 million $ 2.82 million
Jan 29, 6 PM $ 0.0138
-0.63%
$ 13.03 million $ 2.78 million
Jan 29, 5 PM $ 0.014
-0.81%
$ 13.19 million $ 2.72 million
Jan 29, 4 PM $ 0.0141
+2.24%
$ 13.28 million $ 2.63 million
Jan 29, 3 PM $ 0.0139
+2.22%
$ 13.09 million $ 2.43 million
Jan 29, 2 PM $ 0.0136
-1.75%
$ 12.78 million $ 2.13 million
Jan 29, 1 PM $ 0.0138
-2.39%
$ 13.04 million $ 2.18 million
Jan 29, 12 PM $ 0.0142
-0.38%
$ 13.36 million $ 2.31 million
Jan 29, 11 AM $ 0.0142
-0.89%
$ 13.41 million $ 2.43 million
Jan 29, 10 AM $ 0.0144
+0.14%
$ 13.53 million $ 2.51 million
Jan 29, 9 AM $ 0.0143
-0.22%
$ 13.51 million $ 2.53 million
Jan 29, 8 AM $ 0.0144
+0.46%
$ 13.54 million $ 2.56 million
Jan 29, 7 AM $ 0.0143
-0.64%
$ 13.48 million $ 2.52 million
Jan 29, 6 AM $ 0.0144
-1.02%
$ 13.57 million $ 2.52 million
Jan 29, 5 AM $ 0.0145
-0.25%
$ 13.71 million $ 2.54 million
Jan 29, 4 AM $ 0.0146
-0.41%
$ 13.74 million $ 2.55 million
Jan 29, 3 AM $ 0.0146
-0.53%
$ 13.8 million $ 757,579
Jan 29, 2 AM $ 0.0147
-0.55%
$ 13.87 million $ 2.52 million
Jan 29, 1 AM $ 0.0148
-0.38%
$ 13.95 million $ 2.45 million
Jan 29, 12 AM $ 0.0149
-0.34%
$ 14 million $ 2.43 million
Jan 28, 11 PM $ 0.0149
+0.62%
$ 14.05 million $ 2.41 million
Jan 28, 10 PM $ 0.0149
-0.85%
$ 13.99 million $ 2.46 million
Jan 28, 9 PM $ 0.015
-1.11%
$ 14.17 million $ 2.49 million
Jan 28, 8 PM $ 0.0151
+0.04%
$ 14.27 million $ 2.56 million
Jan 28, 7 PM $ 0.0151
-0.13%
$ 14.34 million $ 2.66 million
Jan 28, 6 PM $ 0.0152
+0.05%
$ 14.29 million $ 2.64 million
Jan 28, 5 PM $ 0.0152
+1.68%
$ 14.28 million $ 2.69 million
Jan 28, 4 PM $ 0.015
+0.20%
$ 14.12 million $ 2.77 million
Jan 28, 3 PM $ 0.015
-0.60%
$ 14.09 million $ 2.84 million
Jan 28, 2 PM $ 0.015
-1.81%
$ 14.18 million $ 2.77 million
Jan 28, 1 PM $ 0.0153
+0.90%
$ 14.44 million $ 2.68 million
Jan 28, 12 PM $ 0.0152
+6.40%
$ 14.32 million $ 2.1 million
Jan 28, 11 AM $ 0.0143
+0.90%
$ 13.45 million $ 2.39 million
Jan 28, 10 AM $ 0.0142
+1.26%
$ 13.33 million $ 2.27 million
Jan 28, 9 AM $ 0.014
-1.77%
$ 13.17 million $ 1.99 million
Jan 28, 8 AM $ 0.0142
-2.14%
$ 13.41 million $ 2.18 million
Jan 28, 7 AM $ 0.0145
-0.45%
$ 13.77 million $ 2.13 million