Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 PM $0.012
-1.53%
$11.36 million $4.04 million
May 18, 3 PM $0.0122
+8.10%
$11.54 million $3.98 million
May 18, 2 PM $0.0113
-7.08%
$10.69 million $3.66 million
May 18, 1 PM $0.0124
+3.02%
$11.69 million $659,770
May 18, 12 PM $0.012
-0.42%
$11.35 million $3.16 million
May 18, 11 AM $0.0121
+0.23%
$11.4 million $645,489
May 18, 10 AM $0.012
-0.22%
$11.38 million $644,383
May 18, 9 AM $0.0121
+2.64%
$11.41 million $646,517
May 18, 8 AM $0.0119
-0.08%
$11.27 million $2.78 million
May 18, 7 AM $0.0119
+0.13%
$11.27 million $2.66 million
May 18, 6 AM $0.0119
-1.25%
$11.26 million $2.45 million
May 18, 5 AM $0.0121
-0.40%
$11.4 million $2.33 million
May 18, 4 AM $0.0121
-1.83%
$11.44 million $2.24 million
May 18, 3 AM $0.0123
-2.24%
$11.66 million $2.18 million
May 18, 2 AM $0.0126
-3.53%
$11.92 million $2.07 million
May 18, 1 AM $0.0131
-2.52%
$12.36 million $1.97 million
May 18, 12 AM $0.0134
-1.37%
$12.68 million $1.85 million
May 17, 11 PM $0.0136
-3.82%
$12.86 million $1.66 million
May 17, 10 PM $0.0135
-7.58%
$12.72 million $1.5 million
May 17, 9 PM $0.0146
+9.58%
$13.76 million $555,318
May 17, 8 PM $0.0131
+1.86%
$12.4 million $1.15 million
May 17, 7 PM $0.0125
+3.31%
$11.8 million $366,433
May 17, 6 PM $0.0121
-3.30%
$11.42 million $1.05 million
May 17, 5 PM $0.0125
+0.05%
$11.81 million $1.05 million
May 17, 4 PM $0.0125
-2.00%
$11.81 million $1.03 million
May 17, 3 PM $0.0129
+3.28%
$12.15 million $1.03 million
May 17, 2 PM $0.0125
+3.47%
$11.77 million $1.03 million
May 17, 1 PM $0.012
-2.78%
$11.38 million $1.05 million
May 17, 12 PM $0.0124
-0.27%
$11.7 million $360,695
May 17, 11 AM $0.0124
+0.12%
$11.74 million $357,008
May 17, 10 AM $0.0124
-0.07%
$11.72 million $1.13 million
May 17, 9 AM $0.0124
+0.20%
$11.73 million $355,394
May 17, 8 AM $0.0124
-0.08%
$11.7 million $360,474
May 17, 7 AM $0.0124
+0.07%
$11.7 million $360,526
May 17, 6 AM $0.0124
-0.04%
$11.69 million $363,564
May 17, 5 AM $0.0124
+0.08%
$11.69 million $364,886
May 17, 4 AM $0.0124
+3.57%
$11.69 million $363,598
May 17, 3 AM $0.012
-2.30%
$11.29 million $1.37 million
May 17, 2 AM $0.0122
+4.19%
$11.55 million $366,918
May 17, 1 AM $0.0117
-3.47%
$11.09 million $1.35 million
May 17, 12 AM $0.0116
-4.89%
$10.96 million $1.32 million
May 16, 11 PM $0.0114
-2.88%
$10.78 million $1.32 million
May 16, 10 PM $0.0118
-3.72%
$11.1 million $1.34 million
May 16, 9 PM $0.0122
-0.21%
$11.53 million $367,596
May 16, 8 PM $0.0122
+0.50%
$11.56 million $366,884
May 16, 7 PM $0.0122
+0.18%
$11.5 million $366,066
May 16, 6 PM $0.0122
+0.01%
$11.48 million $369,425
May 16, 5 PM $0.0122
+0.29%
$11.48 million $368,267
May 16, 4 PM $0.0121
+1.95%
$11.45 million $373,681
May 16, 3 PM $0.0119
+0.15%
$11.23 million $1.43 million