Unicorn Fart Dust Historical Data

UFD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0109
-0.50%
$ 10.24 million $ 1.7 million
Feb 3, 10 AM $ 0.0109
+0.44%
$ 10.23 million $ 1.76 million
Feb 3, 9 AM $ 0.0109
-0.06%
$ 10.25 million $ 1.84 million
Feb 3, 8 AM $ 0.0109
-1.53%
$ 10.26 million $ 1.99 million
Feb 3, 7 AM $ 0.0111
+6.13%
$ 10.42 million $ 2.08 million
Feb 3, 6 AM $ 0.0104
-0.16%
$ 9.82 million $ 2.18 million
Feb 3, 5 AM $ 0.0104
-1.40%
$ 9.85 million $ 2.35 million
Feb 3, 4 AM $ 0.0106
+1.88%
$ 9.98 million $ 2.54 million
Feb 3, 3 AM $ 0.0104
+0.00%
$ 9.79 million $ 2.73 million
Feb 3, 2 AM $ 0.0104
-2.17%
$ 9.8 million $ 3.12 million
Feb 3, 1 AM $ 0.0106
+0.78%
$ 10.01 million $ 3.22 million
Feb 3, 12 AM $ 0.0105
-1.56%
$ 9.92 million $ 3.28 million
Feb 2, 11 PM $ 0.0107
-0.13%
$ 10.11 million $ 2.81 million
Feb 2, 10 PM $ 0.0107
+3.48%
$ 10.12 million $ 3.04 million
Feb 2, 9 PM $ 0.0104
-1.45%
$ 9.77 million $ 3.79 million
Feb 2, 8 PM $ 0.0105
+0.62%
$ 9.92 million $ 3.87 million
Feb 2, 7 PM $ 0.0105
-0.29%
$ 9.86 million $ 3.95 million
Feb 2, 6 PM $ 0.0105
-0.66%
$ 9.89 million $ 3.97 million
Feb 2, 5 PM $ 0.0106
+0.30%
$ 9.95 million $ 4.01 million
Feb 2, 4 PM $ 0.0105
+0.62%
$ 9.93 million $ 4.1 million
Feb 2, 3 PM $ 0.0105
-2.07%
$ 9.87 million $ 4.13 million
Feb 2, 2 PM $ 0.0107
-0.17%
$ 10.07 million $ 4.03 million
Feb 2, 1 PM $ 0.0107
+0.21%
$ 10.09 million $ 4.04 million
Feb 2, 12 PM $ 0.0107
+0.19%
$ 10.07 million $ 4.01 million
Feb 2, 11 AM $ 0.0107
+0.10%
$ 10.05 million $ 3.97 million
Feb 2, 10 AM $ 0.0107
-0.41%
$ 10.05 million $ 3.95 million
Feb 2, 9 AM $ 0.0107
-0.06%
$ 10.08 million $ 3.93 million
Feb 2, 8 AM $ 0.0107
+0.35%
$ 10.09 million $ 3.8 million
Feb 2, 7 AM $ 0.0107
+1.08%
$ 10.06 million $ 3.73 million
Feb 2, 6 AM $ 0.0106
+1.95%
$ 9.95 million $ 3.66 million
Feb 2, 5 AM $ 0.0104
-0.97%
$ 9.76 million $ 3.5 million
Feb 2, 4 AM $ 0.0105
+2.02%
$ 9.85 million $ 3.37 million
Feb 2, 3 AM $ 0.0102
+0.22%
$ 9.66 million $ 3.2 million
Feb 2, 2 AM $ 0.0102
+0.59%
$ 9.65 million $ 2.81 million
Feb 2, 1 AM $ 0.0101
+3.14%
$ 9.56 million $ 678,380
Feb 2, 12 AM $ 0.00984
-4.94%
$ 9.27 million $ 2.72 million
Feb 1, 11 PM $ 0.0104
-0.39%
$ 9.76 million $ 2.83 million
Feb 1, 10 PM $ 0.0104
-0.04%
$ 9.8 million $ 2.69 million
Feb 1, 9 PM $ 0.0104
-0.71%
$ 9.8 million $ 2.68 million
Feb 1, 8 PM $ 0.0104
-0.64%
$ 9.84 million $ 2.71 million
Feb 1, 7 PM $ 0.0105
+1.86%
$ 9.9 million $ 2.76 million
Feb 1, 6 PM $ 0.0103
+7.73%
$ 9.72 million $ 2.93 million
Feb 1, 5 PM $ 0.0102
-8.55%
$ 9.63 million $ 1 million
Feb 1, 4 PM $ 0.0112
-1.62%
$ 10.54 million $ 3.52 million
Feb 1, 3 PM $ 0.0114
-0.37%
$ 10.71 million $ 3.81 million
Feb 1, 2 PM $ 0.0115
-2.85%
$ 10.8 million $ 3.7 million
Feb 1, 1 PM $ 0.0118
-2.15%
$ 11.12 million $ 3.73 million
Feb 1, 12 PM $ 0.0121
-0.31%
$ 11.37 million $ 3.71 million
Feb 1, 11 AM $ 0.0121
+0.14%
$ 11.33 million $ 3.67 million
Feb 1, 10 AM $ 0.0121
-0.38%
$ 11.41 million $ 3.62 million