Unicorn Fart Dust Historical Data

UFD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00937
-0.80%
$ 8.83 million $ 5.05 million
Feb 5, 11 AM $ 0.00944
-0.93%
$ 8.9 million $ 5.2 million
Feb 5, 10 AM $ 0.00943
-2.02%
$ 8.88 million $ 5.37 million
Feb 5, 9 AM $ 0.00962
+0.89%
$ 9.06 million $ 5.53 million
Feb 5, 8 AM $ 0.00953
+1.33%
$ 8.99 million $ 5.73 million
Feb 5, 7 AM $ 0.00941
+0.08%
$ 8.87 million $ 5.95 million
Feb 5, 6 AM $ 0.0094
+1.16%
$ 8.86 million $ 6.05 million
Feb 5, 5 AM $ 0.0093
-0.21%
$ 8.76 million $ 6.17 million
Feb 5, 4 AM $ 0.00931
-0.01%
$ 8.78 million $ 6.28 million
Feb 5, 3 AM $ 0.00931
-1.02%
$ 8.85 million $ 6.31 million
Feb 5, 2 AM $ 0.00943
-0.36%
$ 8.89 million $ 6.56 million
Feb 5, 1 AM $ 0.00945
+0.10%
$ 8.91 million $ 6.62 million
Feb 5, 12 AM $ 0.00944
+0.13%
$ 8.9 million $ 6.57 million
Feb 4, 11 PM $ 0.00945
+0.99%
$ 8.97 million $ 6.55 million
Feb 4, 10 PM $ 0.00936
+1.30%
$ 8.82 million $ 6.52 million
Feb 4, 9 PM $ 0.00924
+0.00%
$ 8.71 million $ 6.42 million
Feb 4, 8 PM $ 0.00924
-4.04%
$ 8.72 million $ 6.38 million
Feb 4, 7 PM $ 0.00968
-3.74%
$ 9.13 million $ 6.41 million
Feb 4, 6 PM $ 0.0101
+3.23%
$ 9.47 million $ 6.48 million
Feb 4, 5 PM $ 0.00975
-1.45%
$ 9.17 million $ 6.65 million
Feb 4, 4 PM $ 0.00989
-0.64%
$ 9.32 million $ 6.59 million
Feb 4, 3 PM $ 0.00996
-1.44%
$ 9.38 million $ 6.56 million
Feb 4, 2 PM $ 0.0101
-0.75%
$ 9.43 million $ 6.14 million
Feb 4, 1 PM $ 0.0102
-0.12%
$ 9.59 million $ 5.7 million
Feb 4, 12 PM $ 0.0102
+0.12%
$ 9.61 million $ 5.43 million
Feb 4, 11 AM $ 0.0102
-0.60%
$ 9.61 million $ 5.13 million
Feb 4, 10 AM $ 0.0103
-0.45%
$ 9.7 million $ 4.82 million
Feb 4, 9 AM $ 0.0103
+0.13%
$ 9.69 million $ 4.61 million
Feb 4, 8 AM $ 0.0103
-0.58%
$ 9.71 million $ 4.37 million
Feb 4, 7 AM $ 0.0104
+0.13%
$ 9.76 million $ 4.12 million
Feb 4, 6 AM $ 0.0104
+0.66%
$ 9.76 million $ 3.88 million
Feb 4, 5 AM $ 0.0103
-0.32%
$ 9.7 million $ 3.65 million
Feb 4, 4 AM $ 0.0103
-2.42%
$ 9.74 million $ 3.29 million
Feb 4, 3 AM $ 0.0106
+1.69%
$ 9.97 million $ 3.02 million
Feb 4, 2 AM $ 0.0104
-1.08%
$ 9.8 million $ 2.64 million
Feb 4, 1 AM $ 0.0105
+0.25%
$ 9.91 million $ 2.45 million
Feb 4, 12 AM $ 0.0105
+0.42%
$ 9.88 million $ 2.4 million
Feb 3, 11 PM $ 0.0104
-0.55%
$ 9.84 million $ 2.37 million
Feb 3, 10 PM $ 0.0105
-1.41%
$ 9.9 million $ 2.34 million
Feb 3, 9 PM $ 0.0107
-0.11%
$ 10.04 million $ 2.27 million
Feb 3, 8 PM $ 0.0107
+1.12%
$ 10.05 million $ 2.2 million
Feb 3, 7 PM $ 0.0105
+3.68%
$ 9.94 million $ 2.09 million
Feb 3, 6 PM $ 0.0102
-3.34%
$ 9.59 million $ 1.89 million
Feb 3, 5 PM $ 0.0105
-2.02%
$ 9.92 million $ 1.54 million
Feb 3, 4 PM $ 0.0107
-1.14%
$ 10.12 million $ 1.37 million
Feb 3, 3 PM $ 0.0109
+0.98%
$ 10.24 million $ 1.27 million
Feb 3, 2 PM $ 0.0108
-4.24%
$ 10.14 million $ 1.45 million
Feb 3, 1 PM $ 0.0112
+0.96%
$ 10.59 million $ 1.57 million
Feb 3, 12 PM $ 0.0111
+2.38%
$ 10.5 million $ 1.64 million
Feb 3, 11 AM $ 0.0109
-0.50%
$ 10.24 million $ 1.7 million