Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.013
+0.18%
$12.32 million $433,382
May 20, 4 PM $0.013
+0.07%
$12.3 million $431,808
May 20, 3 PM $0.013
+5.02%
$12.29 million $393,202
May 20, 2 PM $0.0123
+2.98%
$11.65 million $1.62 million
May 20, 1 PM $0.012
-0.82%
$11.31 million $1.61 million
May 20, 12 PM $0.0121
+0.78%
$11.41 million $1.59 million
May 20, 11 AM $0.012
+0.08%
$11.32 million $378,988
May 20, 10 AM $0.012
+0.06%
$11.31 million $363,386
May 20, 9 AM $0.012
+0.23%
$11.31 million $362,403
May 20, 8 AM $0.012
+0.37%
$11.3 million $133,159
May 20, 7 AM $0.0119
+0.20%
$11.27 million $132,718
May 20, 6 AM $0.0119
+6.87%
$11.24 million $369,595
May 20, 5 AM $0.0111
-4.05%
$10.52 million $1.13 million
May 20, 4 AM $0.0116
-1.80%
$10.97 million $1.38 million
May 20, 3 AM $0.0118
+1.36%
$11.17 million $1.35 million
May 20, 2 AM $0.0118
-1.53%
$11.19 million $1.31 million
May 20, 1 AM $0.012
-0.29%
$11.36 million $361,511
May 20, 12 AM $0.0117
-2.69%
$11.09 million $982,303
May 19, 11 PM $0.0121
+2.30%
$11.39 million $363,740
May 19, 10 PM $0.0118
-0.30%
$11.14 million $1.32 million
May 19, 9 PM $0.0118
-0.74%
$11.17 million $1.32 million
May 19, 8 PM $0.0119
+0.52%
$11.25 million $1.33 million
May 19, 7 PM $0.0118
-2.13%
$11.2 million $1.34 million
May 19, 6 PM $0.0121
+0.06%
$11.45 million $347,938
May 19, 5 PM $0.0121
+0.12%
$11.44 million $353,410
May 19, 4 PM $0.0121
+2.08%
$11.43 million $355,259
May 19, 3 PM $0.0118
-2.08%
$11.14 million $1.38 million
May 19, 2 PM $0.012
+7.93%
$11.38 million $357,121
May 19, 1 PM $0.0112
-7.82%
$10.56 million $1.57 million
May 19, 12 PM $0.0121
+0.21%
$11.45 million $382,097
May 19, 11 AM $0.0121
+0.04%
$11.42 million $384,968
May 19, 10 AM $0.0119
-1.64%
$11.25 million $2.11 million
May 19, 9 AM $0.0121
-0.73%
$11.44 million $388,917
May 19, 8 AM $0.0122
+2.58%
$11.53 million $389,881
May 19, 7 AM $0.0119
-4.48%
$11.24 million $2.54 million
May 19, 6 AM $0.0125
+5.51%
$11.77 million $2.73 million
May 19, 5 AM $0.0118
-0.03%
$11.15 million $2.85 million
May 19, 4 AM $0.0118
+0.29%
$11.16 million $2.94 million
May 19, 3 AM $0.0118
-5.43%
$11.12 million $3 million
May 19, 2 AM $0.0124
+1.83%
$11.76 million $432,556
May 19, 1 AM $0.0122
-0.11%
$11.54 million $3.25 million
May 19, 12 AM $0.0122
+2.39%
$11.55 million $3.38 million
May 18, 11 PM $0.0119
+1.20%
$11.28 million $3.54 million
May 18, 10 PM $0.0118
+0.31%
$11.14 million $3.71 million
May 18, 9 PM $0.0118
+0.16%
$11.11 million $3.87 million
May 18, 8 PM $0.0117
-2.35%
$11.05 million $4.01 million
May 18, 7 PM $0.012
+0.22%
$11.32 million $4.05 million
May 18, 6 PM $0.012
-1.57%
$11.29 million $4.04 million
May 18, 5 PM $0.0121
+0.97%
$11.47 million $4.02 million
May 18, 4 PM $0.012
-1.53%
$11.36 million $4.04 million