Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.0135
-1.06%
$12.75 million $1.57 million
May 22, 5 PM $0.0136
+1.68%
$12.88 million $1.57 million
May 22, 4 PM $0.0134
+11.64%
$12.67 million $405,645
May 22, 3 PM $0.012
-9.26%
$11.34 million $1.31 million
May 22, 2 PM $0.0132
-2.38%
$12.5 million $409,260
May 22, 1 PM $0.0135
-0.79%
$12.82 million $409,690
May 22, 12 PM $0.0136
+0.53%
$12.91 million $406,907
May 22, 11 AM $0.0136
-0.33%
$12.84 million $405,265
May 22, 10 AM $0.0136
+0.06%
$12.89 million $405,315
May 22, 9 AM $0.0136
+0.23%
$12.87 million $403,671
May 22, 8 AM $0.0136
-1.50%
$12.84 million $406,843
May 22, 7 AM $0.0138
+1.00%
$13.09 million $1.66 million
May 22, 6 AM $0.0137
-0.19%
$12.96 million $1.65 million
May 22, 5 AM $0.0137
+0.10%
$12.98 million $1.63 million
May 22, 4 AM $0.0137
+2.33%
$12.97 million $1.62 million
May 22, 3 AM $0.0134
+0.03%
$12.68 million $1.61 million
May 22, 2 AM $0.0134
-0.45%
$12.67 million $1.63 million
May 22, 1 AM $0.0134
+0.52%
$12.72 million $1.66 million
May 22, 12 AM $0.0134
-0.70%
$12.66 million $1.68 million
May 21, 11 PM $0.0135
+0.33%
$12.72 million $1.71 million
May 21, 10 PM $0.0134
-0.16%
$12.68 million $1.72 million
May 21, 9 PM $0.0134
+0.72%
$12.7 million $1.74 million
May 21, 8 PM $0.0132
-0.54%
$12.45 million $1.73 million
May 21, 7 PM $0.0132
+0.56%
$12.52 million $1.76 million
May 21, 6 PM $0.0132
-0.06%
$12.45 million $1.75 million
May 21, 5 PM $0.0132
+2.17%
$12.45 million $1.73 million
May 21, 4 PM $0.0129
-0.27%
$12.19 million $377,255
May 21, 3 PM $0.0129
-0.72%
$12.22 million $1.68 million
May 21, 2 PM $0.013
+1.10%
$12.31 million $1.71 million
May 21, 1 PM $0.0129
+0.02%
$12.18 million $1.64 million
May 21, 12 PM $0.0129
-2.08%
$12.18 million $417,564
May 21, 11 AM $0.0132
+1.84%
$12.44 million $1.75 million
May 21, 10 AM $0.0129
-1.81%
$12.21 million $1.74 million
May 21, 9 AM $0.0132
+1.19%
$12.44 million $1.71 million
May 21, 8 AM $0.013
+0.83%
$12.29 million $1.71 million
May 21, 7 AM $0.0129
-0.53%
$12.19 million $1.72 million
May 21, 6 AM $0.013
-1.29%
$12.26 million $1.71 million
May 21, 5 AM $0.0131
+0.19%
$12.42 million $1.73 million
May 21, 4 AM $0.0131
+1.73%
$12.39 million $1.79 million
May 21, 3 AM $0.0129
+0.51%
$12.18 million $1.79 million
May 21, 2 AM $0.0128
-1.75%
$12.12 million $1.82 million
May 21, 1 AM $0.013
-0.28%
$12.33 million $1.8 million
May 21, 12 AM $0.0131
+1.90%
$12.37 million $1.78 million
May 20, 11 PM $0.0128
-0.60%
$12.14 million $1.75 million
May 20, 10 PM $0.0129
-0.31%
$12.21 million $1.74 million
May 20, 9 PM $0.013
+1.27%
$12.25 million $1.73 million
May 20, 8 PM $0.0128
+1.84%
$12.09 million $1.74 million
May 20, 7 PM $0.0126
-2.26%
$11.87 million $1.72 million
May 20, 6 PM $0.0129
-1.43%
$12.14 million $441,412
May 20, 5 PM $0.013
+0.18%
$12.32 million $433,382