Unicorn Fart Dust Historical Data

UFD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00799
+0.82%
$ 7.53 million $ 1.67 million
Feb 9, 12 PM $ 0.00792
+0.05%
$ 7.47 million $ 1.63 million
Feb 9, 11 AM $ 0.00792
+0.89%
$ 7.46 million $ 1.59 million
Feb 9, 10 AM $ 0.00785
-2.41%
$ 7.41 million $ 1.54 million
Feb 9, 9 AM $ 0.00802
-0.16%
$ 7.56 million $ 1.45 million
Feb 9, 8 AM $ 0.00804
-0.99%
$ 7.57 million $ 1.41 million
Feb 9, 7 AM $ 0.00812
-0.68%
$ 7.66 million $ 1.37 million
Feb 9, 6 AM $ 0.00817
-0.74%
$ 7.7 million $ 1.33 million
Feb 9, 5 AM $ 0.00823
+4.99%
$ 7.76 million $ 1.3 million
Feb 9, 4 AM $ 0.00784
-0.01%
$ 7.39 million $ 1.26 million
Feb 9, 3 AM $ 0.00784
-1.32%
$ 7.39 million $ 1.22 million
Feb 9, 2 AM $ 0.00795
-6.86%
$ 7.49 million $ 1.09 million
Feb 9, 1 AM $ 0.00853
-0.37%
$ 8.04 million $ 1.03 million
Feb 9, 12 AM $ 0.00856
-0.12%
$ 8.07 million $ 991,268
Feb 8, 11 PM $ 0.00857
+0.16%
$ 8.08 million $ 953,036
Feb 8, 10 PM $ 0.00856
+0.34%
$ 8.07 million $ 835,775
Feb 8, 9 PM $ 0.00853
-0.54%
$ 8.04 million $ 816,444
Feb 8, 8 PM $ 0.00858
-0.70%
$ 8.09 million $ 789,187
Feb 8, 7 PM $ 0.00864
+0.04%
$ 8.15 million $ 752,886
Feb 8, 6 PM $ 0.00864
+0.91%
$ 8.14 million $ 737,528
Feb 8, 5 PM $ 0.00856
+0.80%
$ 8.07 million $ 719,635
Feb 8, 4 PM $ 0.00849
-0.13%
$ 8 million $ 716,521
Feb 8, 3 PM $ 0.0085
-0.25%
$ 8.01 million $ 736,453
Feb 8, 2 PM $ 0.00852
-0.14%
$ 8.03 million $ 741,281
Feb 8, 1 PM $ 0.00854
+0.75%
$ 8.04 million $ 739,864
Feb 8, 12 PM $ 0.00849
+0.02%
$ 8 million $ 734,583
Feb 8, 11 AM $ 0.00848
+0.52%
$ 7.99 million $ 760,479
Feb 8, 10 AM $ 0.00844
+0.25%
$ 7.95 million $ 746,862
Feb 8, 9 AM $ 0.0084
-0.32%
$ 7.92 million $ 748,344
Feb 8, 8 AM $ 0.00843
+0.74%
$ 7.94 million $ 757,052
Feb 8, 7 AM $ 0.00837
-0.31%
$ 7.89 million $ 751,385
Feb 8, 6 AM $ 0.00839
+0.42%
$ 7.91 million $ 805,494
Feb 8, 5 AM $ 0.00836
-0.18%
$ 7.88 million $ 817,315
Feb 8, 4 AM $ 0.00837
+0.83%
$ 7.87 million $ 825,987
Feb 8, 3 AM $ 0.0083
+0.05%
$ 7.83 million $ 838,541
Feb 8, 2 AM $ 0.00828
-1.08%
$ 7.8 million $ 842,346
Feb 8, 1 AM $ 0.00837
-1.28%
$ 7.89 million $ 842,073
Feb 8, 12 AM $ 0.00848
-2.17%
$ 7.99 million $ 834,119
Feb 7, 11 PM $ 0.00867
-1.28%
$ 8.17 million $ 869,118
Feb 7, 10 PM $ 0.00878
-0.49%
$ 8.27 million $ 872,457
Feb 7, 9 PM $ 0.00882
-0.27%
$ 8.31 million $ 883,952
Feb 7, 8 PM $ 0.00885
+0.54%
$ 8.34 million $ 894,609
Feb 7, 7 PM $ 0.0088
-0.82%
$ 8.29 million $ 908,714
Feb 7, 6 PM $ 0.00887
+2.19%
$ 8.36 million $ 924,482
Feb 7, 5 PM $ 0.00868
-0.43%
$ 8.24 million $ 951,035
Feb 7, 4 PM $ 0.00872
+1.18%
$ 8.22 million $ 992,391
Feb 7, 3 PM $ 0.00862
+1.10%
$ 8.13 million $ 1 million
Feb 7, 2 PM $ 0.00852
+0.04%
$ 8.02 million $ 1.06 million
Feb 7, 1 PM $ 0.00852
-0.56%
$ 8.03 million $ 1.13 million
Feb 7, 12 PM $ 0.00857
+2.39%
$ 8.07 million $ 1.17 million