Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Fart Dust Historical Data

UFD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.0131
-1.19%
$12.36 million $413,544
May 24, 7 PM $0.0132
-0.35%
$12.5 million $423,491
May 24, 6 PM $0.0133
-1.17%
$12.55 million $420,100
May 24, 5 PM $0.0134
+0.30%
$12.7 million $419,044
May 24, 4 PM $0.0134
-0.12%
$12.65 million $416,655
May 24, 3 PM $0.0134
-0.30%
$12.67 million $415,102
May 24, 2 PM $0.0134
-0.94%
$12.71 million $418,976
May 24, 1 PM $0.0136
-0.82%
$12.84 million $427,798
May 24, 12 PM $0.0137
-0.26%
$12.94 million $436,072
May 24, 11 AM $0.0137
-0.32%
$12.98 million $437,565
May 24, 10 AM $0.0138
+0.40%
$13.02 million $184,273
May 24, 9 AM $0.0133
-1.85%
$12.6 million $1.71 million
May 24, 8 AM $0.0135
+0.58%
$12.8 million $419,163
May 24, 7 AM $0.0134
-0.10%
$12.73 million $426,164
May 24, 6 AM $0.0135
+3.64%
$12.73 million $429,431
May 24, 5 AM $0.013
+0.08%
$12.29 million $1.96 million
May 24, 4 AM $0.013
+0.44%
$12.27 million $1.97 million
May 24, 3 AM $0.0132
+2.09%
$12.5 million $1.98 million
May 24, 2 AM $0.0129
+0.24%
$12.24 million $1.99 million
May 24, 1 AM $0.0129
+0.44%
$12.21 million $1.99 million
May 24, 12 AM $0.0131
-0.79%
$12.42 million $2.04 million
May 23, 11 PM $0.0132
+0.05%
$12.52 million $404,904
May 23, 10 PM $0.0121
-9.52%
$11.41 million $1.82 million
May 23, 9 PM $0.0133
+8.78%
$12.61 million $188,630
May 23, 8 PM $0.0124
-4.62%
$11.71 million $2.04 million
May 23, 7 PM $0.013
+8.53%
$12.27 million $414,741
May 23, 6 PM $0.012
-5.91%
$11.32 million $1.85 million
May 23, 5 PM $0.0127
+0.76%
$12.02 million $429,235
May 23, 4 PM $0.0126
+0.26%
$11.93 million $427,402
May 23, 3 PM $0.0126
+5.85%
$11.9 million $2.23 million
May 23, 2 PM $0.012
-4.79%
$11.31 million $2.23 million
May 23, 1 PM $0.0126
+0.25%
$11.88 million $2.23 million
May 23, 12 PM $0.0125
+0.17%
$11.85 million $2.16 million
May 23, 11 AM $0.0125
-0.40%
$11.83 million $2.12 million
May 23, 10 AM $0.0125
-0.19%
$11.85 million $2.1 million
May 23, 9 AM $0.0125
+0.30%
$11.87 million $2.07 million
May 23, 8 AM $0.0125
+0.33%
$11.83 million $2.05 million
May 23, 7 AM $0.0125
-2.90%
$11.79 million $1.98 million
May 23, 6 AM $0.0128
-0.26%
$12.15 million $1.91 million
May 23, 5 AM $0.0129
+1.38%
$12.18 million $1.94 million
May 23, 4 AM $0.0127
-0.48%
$12.01 million $1.94 million
May 23, 3 AM $0.0128
-0.05%
$12.07 million $1.97 million
May 23, 2 AM $0.0128
-0.29%
$12.08 million $1.96 million
May 23, 1 AM $0.0128
+0.29%
$12.11 million $1.95 million
May 23, 12 AM $0.0128
-0.11%
$12.08 million $1.91 million
May 22, 11 PM $0.0128
+0.88%
$12.09 million $1.83 million
May 22, 10 PM $0.0127
-1.77%
$11.99 million $1.78 million
May 22, 9 PM $0.0129
-0.12%
$12.2 million $432,377
May 22, 8 PM $0.0125
-4.30%
$11.82 million $434,191
May 22, 7 PM $0.013
-2.48%
$12.35 million $419,370