Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.0138
-1.62%
$13.11 million $2.62 million
May 26, 8 PM $0.0141
+0.09%
$13.32 million $2.63 million
May 26, 7 PM $0.0141
+2.06%
$13.31 million $2.66 million
May 26, 6 PM $0.0138
-0.10%
$13.04 million $2.65 million
May 26, 5 PM $0.0138
-0.08%
$13.05 million $2.61 million
May 26, 4 PM $0.0138
-1.94%
$13.06 million $2.56 million
May 26, 3 PM $0.0141
-1.03%
$13.32 million $2.47 million
May 26, 2 PM $0.0142
+1.41%
$13.46 million $2.35 million
May 26, 1 PM $0.014
+0.82%
$13.28 million $2.17 million
May 26, 12 PM $0.0139
+1.31%
$13.16 million $2.1 million
May 26, 11 AM $0.0137
+1.04%
$12.99 million $2.06 million
May 26, 10 AM $0.0136
+1.29%
$12.85 million $2.01 million
May 26, 9 AM $0.0134
-2.87%
$12.69 million $1.93 million
May 26, 8 AM $0.0138
+3.73%
$13.07 million $406,197
May 26, 7 AM $0.0133
+0.15%
$12.6 million $1.93 million
May 26, 6 AM $0.0133
-1.86%
$12.59 million $1.92 million
May 26, 5 AM $0.0135
+0.11%
$12.83 million $397,998
May 26, 4 AM $0.0135
+0.24%
$12.81 million $1.86 million
May 26, 3 AM $0.0135
+1.69%
$12.78 million $1.84 million
May 26, 2 AM $0.0133
+0.82%
$12.57 million $1.81 million
May 26, 1 AM $0.0132
+0.95%
$12.46 million $1.76 million
May 26, 12 AM $0.013
-1.19%
$12.35 million $1.78 million
May 25, 11 PM $0.0132
+0.51%
$12.49 million $1.73 million
May 25, 10 PM $0.0131
+1.15%
$12.43 million $1.76 million
May 25, 9 PM $0.013
+1.45%
$12.29 million $1.79 million
May 25, 8 PM $0.0128
-0.44%
$12.11 million $1.83 million
May 25, 7 PM $0.0128
-0.57%
$12.17 million $1.87 million
May 25, 6 PM $0.0129
+0.40%
$12.24 million $1.85 million
May 25, 5 PM $0.0129
+0.35%
$12.21 million $1.84 million
May 25, 4 PM $0.0128
-0.07%
$12.17 million $1.84 million
May 25, 3 PM $0.0128
-1.68%
$12.16 million $1.84 million
May 25, 2 PM $0.0131
+1.24%
$12.37 million $1.79 million
May 25, 1 PM $0.013
+0.22%
$12.29 million $1.77 million
May 25, 12 PM $0.0129
-0.41%
$12.26 million $1.77 million
May 25, 11 AM $0.013
-0.23%
$12.31 million $1.76 million
May 25, 10 AM $0.0129
-0.91%
$12.22 million $1.75 million
May 25, 9 AM $0.013
+0.36%
$12.33 million $1.75 million
May 25, 8 AM $0.013
+2.66%
$12.29 million $379,784
May 25, 7 AM $0.0126
-2.35%
$11.97 million $1.69 million
May 25, 6 AM $0.0129
+0.30%
$12.26 million $1.64 million
May 25, 5 AM $0.0129
+2.23%
$12.22 million $1.6 million
May 25, 4 AM $0.0126
-1.24%
$11.95 million $1.57 million
May 25, 3 AM $0.0128
+0.87%
$12.1 million $1.55 million
May 25, 2 AM $0.0127
-2.09%
$11.99 million $1.53 million
May 25, 1 AM $0.0129
-0.29%
$12.25 million $396,569
May 25, 12 AM $0.013
+8.36%
$12.29 million $379,733
May 24, 11 PM $0.012
-1.14%
$11.33 million $1.1 million
May 24, 10 PM $0.0122
+0.23%
$11.52 million $1.32 million
May 24, 9 PM $0.0121
-7.01%
$11.49 million $1.35 million
May 24, 8 PM $0.0131
-1.19%
$12.36 million $413,544