Unicorn Fart Dust Historical Data

UFD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00772
+0.21%
$ 7.28 million $ 1.44 million
Feb 11, 1 PM $ 0.00771
-0.65%
$ 7.26 million $ 1.39 million
Feb 11, 12 PM $ 0.00778
+0.90%
$ 7.33 million $ 1.34 million
Feb 11, 11 AM $ 0.0077
+0.37%
$ 7.26 million $ 1.31 million
Feb 11, 10 AM $ 0.00767
-0.02%
$ 7.22 million $ 1.3 million
Feb 11, 9 AM $ 0.00767
-0.16%
$ 7.23 million $ 1.26 million
Feb 11, 8 AM $ 0.00768
-0.28%
$ 7.26 million $ 1.26 million
Feb 11, 7 AM $ 0.00771
+0.64%
$ 7.26 million $ 1.25 million
Feb 11, 6 AM $ 0.00768
-0.41%
$ 7.23 million $ 1.21 million
Feb 11, 5 AM $ 0.00771
-0.35%
$ 7.27 million $ 1.16 million
Feb 11, 4 AM $ 0.00774
-1.43%
$ 7.3 million $ 1.14 million
Feb 11, 3 AM $ 0.00786
-0.30%
$ 7.4 million $ 1.11 million
Feb 11, 2 AM $ 0.00788
+0.26%
$ 7.43 million $ 1.11 million
Feb 11, 1 AM $ 0.00786
+0.05%
$ 7.42 million $ 1.12 million
Feb 11, 12 AM $ 0.00785
+0.92%
$ 7.4 million $ 1.12 million
Feb 10, 11 PM $ 0.00777
-0.34%
$ 7.33 million $ 1.12 million
Feb 10, 10 PM $ 0.0078
-0.01%
$ 7.35 million $ 1.12 million
Feb 10, 9 PM $ 0.0078
-0.56%
$ 7.35 million $ 1.13 million
Feb 10, 8 PM $ 0.00785
-0.14%
$ 7.4 million $ 1.15 million
Feb 10, 7 PM $ 0.00786
-0.39%
$ 7.41 million $ 1.17 million
Feb 10, 6 PM $ 0.0079
-0.84%
$ 7.45 million $ 1.17 million
Feb 10, 5 PM $ 0.00797
+0.39%
$ 7.51 million $ 1.18 million
Feb 10, 4 PM $ 0.00794
+0.55%
$ 7.48 million $ 1.21 million
Feb 10, 3 PM $ 0.00789
-0.19%
$ 7.44 million $ 1.21 million
Feb 10, 2 PM $ 0.00791
-0.40%
$ 7.45 million $ 1.27 million
Feb 10, 1 PM $ 0.00794
+0.94%
$ 7.48 million $ 1.32 million
Feb 10, 12 PM $ 0.00786
+0.43%
$ 7.41 million $ 1.33 million
Feb 10, 11 AM $ 0.00783
-0.69%
$ 7.38 million $ 1.35 million
Feb 10, 10 AM $ 0.00789
-0.27%
$ 7.44 million $ 1.39 million
Feb 10, 9 AM $ 0.00791
+0.00%
$ 7.45 million $ 1.48 million
Feb 10, 8 AM $ 0.00791
-1.19%
$ 7.45 million $ 1.5 million
Feb 10, 7 AM $ 0.00801
+0.03%
$ 7.55 million $ 1.56 million
Feb 10, 6 AM $ 0.00801
-1.12%
$ 7.55 million $ 1.57 million
Feb 10, 5 AM $ 0.0081
+0.36%
$ 7.63 million $ 1.58 million
Feb 10, 4 AM $ 0.00807
+2.86%
$ 7.63 million $ 1.62 million
Feb 10, 3 AM $ 0.00782
-0.46%
$ 7.38 million $ 1.63 million
Feb 10, 2 AM $ 0.00786
-1.40%
$ 7.41 million $ 1.73 million
Feb 10, 1 AM $ 0.00797
+1.48%
$ 7.51 million $ 1.79 million
Feb 10, 12 AM $ 0.00785
-1.35%
$ 7.4 million $ 1.82 million
Feb 9, 11 PM $ 0.00797
-0.11%
$ 7.51 million $ 1.86 million
Feb 9, 10 PM $ 0.00798
-0.05%
$ 7.52 million $ 1.98 million
Feb 9, 9 PM $ 0.00798
-1.62%
$ 7.52 million $ 1.98 million
Feb 9, 8 PM $ 0.00811
+0.65%
$ 7.64 million $ 1.98 million
Feb 9, 7 PM $ 0.00806
+0.64%
$ 7.59 million $ 1.98 million
Feb 9, 6 PM $ 0.00801
-0.31%
$ 7.55 million $ 1.97 million
Feb 9, 5 PM $ 0.00803
+1.27%
$ 7.57 million $ 1.94 million
Feb 9, 4 PM $ 0.00793
+0.63%
$ 7.47 million $ 1.89 million
Feb 9, 3 PM $ 0.00791
+0.49%
$ 7.46 million $ 1.88 million
Feb 9, 2 PM $ 0.00789
-1.23%
$ 7.44 million $ 1.78 million
Feb 9, 1 PM $ 0.00799
+0.82%
$ 7.53 million $ 1.67 million